Spot 178.29
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 22:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.00 | 20.90 | 19.45 | +0.74 | 48.5% | 162.5 | 48.5% | -0.26 | 3.58 | 2.15 | 5.00 | — |
| — | 15.80 | 19.10 | 17.45 | +0.70 | 48.2% | 165 | 48.2% | -0.30 | 4.00 | 3.50 | 4.50 | — |
| — | 14.60 | 17.30 | 15.95 | +0.67 | 47.9% | 167.5 | 47.9% | -0.34 | 5.65 | 4.10 | 7.20 | — |
| — | 14.20 | 15.50 | 14.85 | +0.63 | 47.6% | 170 | 47.6% | -0.38 | 5.65 | 4.70 | 6.60 | — |
| — | 11.70 | 14.70 | 13.20 | +0.59 | 47.4% | 172.5 | 47.4% | -0.41 | 7.50 | 6.00 | 9.00 | — |
| — | 10.20 | 12.50 | 11.35 | +0.55 | 47.1% | 175 | 47.1% | -0.45 | 8.10 | 7.40 | 8.80 | — |
| — | 9.30 | 11.70 | 10.50 | +0.51 | 47.0% | 177.5 | 47.0% | -0.49 | 9.70 | 8.60 | 10.80 | — |
| — | 7.60 | 9.60 | 8.60 | +0.47 | 46.9% | 180 | 46.9% | -0.53 | 10.15 | 9.20 | 11.10 | — |
| — | 6.70 | 9.50 | 8.10 | +0.43 | 46.8% | 182.5 | 46.8% | -0.57 | 11.90 | 10.70 | 13.10 | — |
| — | 5.70 | 7.70 | 6.70 | +0.40 | 46.7% | 185 | 46.7% | -0.61 | 13.05 | 11.50 | 14.60 | — |
| — | 3.90 | 7.70 | 5.80 | +0.36 | 46.7% | 187.5 | 46.7% | -0.64 | 14.90 | 13.60 | 16.20 | — |
| — | 3.60 | 6.20 | 4.90 | +0.33 | 46.8% | 190 | 46.8% | -0.68 | 17.05 | 15.40 | 18.70 | — |
| — | 3.30 | 6.60 | 4.95 | +0.30 | 46.8% | 192.5 | 46.8% | -0.71 | 18.30 | 16.90 | 19.70 | — |
| — | 2.10 | 4.50 | 3.30 | +0.27 | 47.0% | 195 | 47.0% | -0.74 | 20.60 | 18.80 | 22.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.