Spot 180.90
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 02:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.90 | 25.30 | 24.10 | +0.83 | 53.2% | 160 | 53.2% | -0.18 | 2.83 | 2.45 | 3.20 | — |
| — | 18.80 | 21.80 | 20.30 | +0.77 | 52.7% | 165 | 52.7% | -0.24 | 4.45 | 3.80 | 5.10 | — |
| — | 15.80 | 18.20 | 17.00 | +0.70 | 52.4% | 170 | 52.4% | -0.31 | 5.65 | 5.10 | 6.20 | — |
| — | 12.70 | 15.40 | 14.05 | +0.62 | 52.1% | 175 | 52.1% | -0.38 | 7.45 | 6.90 | 8.00 | — |
| — | 10.00 | 12.00 | 11.00 | +0.55 | 52.0% | 180 | 52.0% | -0.46 | 10.25 | 9.20 | 11.30 | — |
| — | 7.70 | 9.40 | 8.55 | +0.47 | 51.9% | 185 | 51.9% | -0.54 | 12.80 | 11.80 | 13.80 | — |
| — | 6.10 | 7.00 | 6.55 | +0.40 | 51.9% | 190 | 51.9% | -0.61 | 15.90 | 14.70 | 17.10 | — |
| — | 4.60 | 5.50 | 5.05 | +0.33 | 52.1% | 195 | 52.1% | -0.68 | 19.65 | 18.00 | 21.30 | — |
| — | 3.50 | 4.00 | 3.75 | +0.27 | 52.3% | 200 | 52.3% | -0.73 | 23.55 | 22.30 | 24.80 | — |
| — | 2.75 | 3.60 | 3.17 | +0.22 | 52.5% | 205 | 52.5% | -0.79 | 27.65 | 26.20 | 29.10 | — |
| — | 2.00 | 2.70 | 2.35 | +0.17 | 52.9% | 210 | 52.9% | -0.83 | 31.85 | 30.50 | 33.20 | — |
| — | 1.25 | 2.40 | 1.82 | +0.14 | 53.2% | 215 | 53.2% | -0.87 | 36.35 | 35.00 | 37.70 | — |
| — | 0.80 | 1.70 | 1.25 | +0.11 | 53.6% | 220 | 53.6% | -0.90 | 41.40 | 39.60 | 43.20 | 0 |
| — | 0.60 | 1.50 | 1.05 | +0.08 | 54.0% | 225 | 54.0% | -0.92 | 45.70 | 44.00 | 47.40 | — |
| — | 0.50 | 1.00 | 0.75 | +0.06 | 54.4% | 230 | 54.4% | -0.94 | 50.40 | 48.80 | 52.00 | — |
| — | 0.15 | 0.90 | 0.53 | +0.05 | 54.7% | 235 | 54.7% | -0.95 | 55.20 | 53.60 | 56.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.