Spot 179.84
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 00:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.60 | 21.80 | 20.20 | +0.79 | 46.7% | 162.5 | 46.7% | -0.21 | 3.00 | 1.50 | 4.50 | — |
| — | 16.80 | 19.90 | 18.35 | +0.76 | 46.3% | 165 | 46.3% | -0.24 | 3.10 | 2.60 | 3.60 | — |
| — | 14.60 | 18.40 | 16.50 | +0.73 | 45.8% | 167.5 | 45.8% | -0.28 | 3.90 | 3.10 | 4.70 | — |
| — | 13.00 | 15.90 | 14.45 | +0.69 | 45.4% | 170 | — | — | 5.55 | 4.20 | 6.90 | — |
| — | 11.40 | 14.50 | 12.95 | — | — | 172.5 | 45.1% | -0.35 | 6.35 | 4.90 | 7.80 | — |
| — | 10.00 | 13.00 | 11.50 | +0.62 | 44.8% | 175 | 44.8% | -0.39 | 7.45 | 5.90 | 9.00 | — |
| — | 8.60 | 12.70 | 10.65 | +0.58 | 44.6% | 177.5 | 44.6% | -0.43 | 8.60 | 7.20 | 10.00 | — |
| — | 8.40 | 10.20 | 9.30 | +0.54 | 44.4% | 180 | 44.4% | -0.47 | 9.25 | 7.30 | 11.20 | — |
| — | 6.80 | 10.30 | 8.55 | +0.49 | 44.3% | 182.5 | 44.3% | -0.51 | 10.40 | 9.20 | 11.60 | — |
| — | 6.40 | 7.90 | 7.15 | +0.45 | 44.2% | 185 | 44.2% | -0.55 | 12.25 | 10.80 | 13.70 | — |
| — | 5.20 | 7.90 | 6.55 | +0.42 | 44.2% | 187.5 | 44.2% | -0.59 | 13.70 | 12.50 | 14.90 | — |
| — | 4.30 | 7.50 | 5.90 | +0.38 | 44.3% | 190 | 44.3% | -0.63 | 15.35 | 13.60 | 17.10 | — |
| — | 2.60 | 5.40 | 4.00 | +0.34 | 44.4% | 192.5 | 44.4% | -0.66 | 16.70 | 15.00 | 18.40 | — |
| — | 1.90 | 5.60 | 3.75 | +0.31 | 44.6% | 195 | 44.6% | -0.70 | 18.30 | 16.50 | 20.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.