Spot 189.80
· 116 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.50 | 23.80 | 22.15 | +0.75 | 51.8% | 172.5 | 51.8% | -0.25 | 5.10 | 3.90 | 6.30 | — |
| — | 18.80 | 22.30 | 20.55 | +0.73 | 51.7% | 175 | 51.7% | -0.28 | 4.85 | 3.90 | 5.80 | — |
| — | 17.20 | 21.10 | 19.15 | — | — | 177.5 | — | — | 6.45 | 5.00 | 7.90 | — |
| — | 16.10 | 19.60 | 17.85 | +0.67 | 51.5% | 180 | 51.5% | -0.34 | 6.65 | 5.80 | 7.50 | — |
| — | 13.80 | 17.30 | 15.55 | +0.63 | 51.5% | 182.5 | 51.5% | -0.37 | 8.15 | 6.50 | 9.80 | — |
| — | 13.60 | 16.40 | 15.00 | +0.60 | 51.5% | 185 | 51.5% | -0.40 | 8.85 | 6.80 | 10.90 | — |
| — | 12.20 | 14.80 | 13.50 | +0.57 | 51.6% | 187.5 | 51.6% | -0.43 | 9.60 | 8.50 | 10.70 | — |
| — | 9.90 | 13.30 | 11.60 | +0.54 | 51.6% | 190 | 51.6% | -0.47 | 10.90 | 9.90 | 11.90 | — |
| — | 8.70 | 12.40 | 10.55 | +0.51 | 51.7% | 192.5 | 51.7% | -0.50 | 12.30 | 11.20 | 13.40 | — |
| — | 8.60 | 11.30 | 9.95 | +0.47 | 51.8% | 195 | 51.8% | -0.53 | 14.35 | 12.60 | 16.10 | — |
| — | 8.00 | 10.10 | 9.05 | +0.44 | 52.0% | 197.5 | 52.0% | -0.56 | 14.85 | 13.40 | 16.30 | — |
| — | 6.70 | 9.10 | 7.90 | +0.41 | 52.1% | 200 | 52.1% | -0.59 | 16.65 | 15.30 | 18.00 | — |
| — | 6.00 | 8.50 | 7.25 | +0.38 | 52.3% | 202.5 | 52.3% | -0.62 | 18.45 | 17.10 | 19.80 | — |
| — | 4.20 | 8.40 | 6.30 | +0.36 | 52.4% | 205 | 52.4% | -0.65 | 20.10 | 18.80 | 21.40 | — |
| — | 4.90 | 7.10 | 6.00 | +0.33 | 52.6% | 207.5 | 52.6% | -0.68 | 22.35 | 20.20 | 24.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.