Spot 194.85
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 14/09 23:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.90 | 37.90 | 36.40 | +0.83 | 57.0% | 160 | 57.0% | -0.18 | 1.73 | 1.65 | 1.80 | — |
| — | 30.60 | 33.90 | 32.25 | +0.78 | 56.3% | 165 | 56.3% | -0.23 | 2.48 | 2.30 | 2.65 | — |
| — | 27.20 | 29.40 | 28.30 | +0.72 | 55.7% | 170 | 55.7% | -0.29 | 3.30 | 3.00 | 3.60 | — |
| — | 22.50 | 25.50 | 24.00 | +0.65 | 55.3% | 175 | 55.3% | -0.35 | 4.80 | 4.30 | 5.30 | — |
| — | 19.00 | 21.70 | 20.35 | +0.59 | 54.9% | 180 | 54.9% | -0.42 | 6.25 | 5.40 | 7.10 | — |
| — | 17.10 | 18.50 | 17.80 | +0.52 | 54.6% | 185 | 54.6% | -0.49 | 8.20 | 7.80 | 8.60 | — |
| — | 14.10 | 15.60 | 14.85 | +0.45 | 54.4% | 190 | 54.4% | -0.55 | 10.35 | 9.90 | 10.80 | — |
| — | 11.80 | 12.50 | 12.15 | +0.38 | 54.2% | 195 | 54.2% | -0.62 | 12.65 | 11.10 | 14.20 | — |
| — | 9.30 | 10.30 | 9.80 | +0.32 | 54.1% | 200 | 54.1% | -0.68 | 16.40 | 15.30 | 17.50 | — |
| — | 7.70 | 9.90 | 8.80 | +0.27 | 53.9% | 205 | 53.9% | -0.73 | 18.95 | 16.90 | 21.00 | — |
| — | 6.10 | 7.00 | 6.55 | +0.22 | 53.7% | 210 | 53.7% | -0.77 | 22.60 | 21.40 | 23.80 | — |
| — | 4.30 | 6.20 | 5.25 | +0.18 | 53.7% | 215 | 53.7% | -0.82 | 26.10 | 24.00 | 28.20 | — |
| — | 3.70 | 5.00 | 4.35 | +0.15 | 53.6% | 220 | 53.6% | -0.85 | 30.15 | 28.10 | 32.20 | — |
| — | 2.00 | 4.50 | 3.25 | +0.12 | 53.7% | 225 | 53.7% | -0.88 | 33.95 | 32.70 | 35.20 | — |
| — | 2.05 | 2.90 | 2.48 | +0.10 | 53.8% | 230 | 53.8% | -0.90 | 38.75 | 37.30 | 40.20 | — |
| — | 0.70 | 3.30 | 2.00 | +0.08 | 54.0% | 235 | 54.0% | -0.92 | 42.80 | 41.50 | 44.10 | — |
| — | 1.20 | 1.80 | 1.50 | +0.06 | 54.2% | 240 | 54.2% | -0.94 | 47.40 | 45.60 | 49.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.