Spot 187.42
· 120 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 01:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.40 | 21.90 | 20.15 | +0.80 | 44.7% | 170 | 44.7% | -0.19 | 2.30 | 1.60 | 3.00 | — |
| — | 17.20 | 20.00 | 18.60 | +0.77 | 44.4% | 172.5 | 44.4% | -0.23 | 3.45 | 2.30 | 4.60 | — |
| — | 14.50 | 17.70 | 16.10 | +0.74 | 44.1% | 175 | 44.1% | -0.26 | 3.40 | 2.30 | 4.50 | — |
| — | 13.50 | 16.40 | 14.95 | +0.70 | 43.8% | 177.5 | 43.8% | -0.30 | 4.70 | 4.00 | 5.40 | — |
| — | 12.10 | 15.30 | 13.70 | +0.66 | 43.6% | 180 | 43.6% | -0.35 | 5.00 | 4.10 | 5.90 | — |
| — | 10.10 | 12.80 | 11.45 | +0.62 | 43.4% | 182.5 | 43.4% | -0.39 | 7.20 | 5.70 | 8.70 | — |
| — | 8.20 | 11.50 | 9.85 | +0.57 | 43.3% | 185 | 43.3% | -0.43 | 7.00 | 5.80 | 8.20 | — |
| — | 7.10 | 11.30 | 9.20 | +0.53 | 43.2% | 187.5 | 43.2% | -0.47 | 9.35 | 7.80 | 10.90 | — |
| — | 6.80 | 9.40 | 8.10 | +0.49 | 43.1% | 190 | 43.1% | -0.52 | 9.60 | 8.20 | 11.00 | — |
| — | 5.20 | 8.90 | 7.05 | +0.44 | 43.0% | 192.5 | 43.0% | -0.56 | 12.15 | 10.50 | 13.80 | — |
| — | 5.10 | 7.40 | 6.25 | +0.40 | 43.0% | 195 | 43.0% | -0.60 | 13.60 | 12.10 | 15.10 | — |
| — | 4.30 | 6.20 | 5.25 | +0.36 | 43.0% | 197.5 | 43.0% | -0.64 | 14.40 | 12.90 | 15.90 | — |
| — | 2.70 | 6.20 | 4.45 | +0.33 | 43.0% | 200 | 43.0% | -0.68 | 16.50 | 15.50 | 17.50 | — |
| — | 2.15 | 5.90 | 4.03 | +0.29 | 43.1% | 202.5 | 43.1% | -0.72 | 18.55 | 16.60 | 20.50 | — |
| — | 1.85 | 4.10 | 2.98 | +0.26 | 43.2% | 205 | 43.2% | -0.75 | 20.85 | 19.20 | 22.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.