Spot 171.13
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 22:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.80 | 22.10 | 19.95 | +0.77 | 50.2% | 155 | 50.2% | -0.23 | 3.50 | 2.80 | 4.20 | — |
| — | 16.60 | 19.90 | 18.25 | +0.74 | 50.0% | 157.5 | 50.0% | -0.27 | 3.98 | 2.55 | 5.40 | — |
| — | 14.20 | 17.80 | 16.00 | +0.70 | 49.8% | 160 | 49.8% | -0.30 | 4.35 | 3.10 | 5.60 | — |
| — | 13.50 | 15.90 | 14.70 | +0.66 | 49.6% | 162.5 | 49.6% | -0.33 | 5.30 | 3.90 | 6.70 | — |
| — | 12.00 | 14.30 | 13.15 | +0.63 | 49.5% | 165 | 49.5% | -0.38 | 6.40 | 5.20 | 7.60 | — |
| — | 10.30 | 13.20 | 11.75 | +0.59 | 49.4% | 167.5 | 49.4% | -0.42 | 7.75 | 6.20 | 9.30 | — |
| — | 8.90 | 11.30 | 10.10 | +0.55 | 49.4% | 170 | 49.4% | -0.46 | 8.80 | 7.60 | 10.00 | — |
| — | 8.10 | 10.00 | 9.05 | +0.50 | 49.4% | 172.5 | 49.4% | -0.50 | 9.65 | 8.30 | 11.00 | — |
| — | 6.80 | 9.20 | 8.00 | +0.47 | 49.5% | 175 | 49.5% | -0.54 | 11.55 | 10.10 | 13.00 | — |
| — | 5.80 | 8.50 | 7.15 | +0.43 | 49.6% | 177.5 | 49.6% | -0.58 | 13.00 | 12.20 | 13.80 | — |
| — | 5.20 | 6.90 | 6.05 | +0.39 | 49.7% | 180 | 49.7% | -0.62 | 14.40 | 12.90 | 15.90 | — |
| — | 4.70 | 5.90 | 5.30 | +0.36 | 49.9% | 182.5 | 49.9% | -0.65 | 16.45 | 14.90 | 18.00 | — |
| — | 3.20 | 6.10 | 4.65 | +0.32 | 50.1% | 185 | 50.1% | -0.69 | 18.35 | 16.90 | 19.80 | — |
| — | 2.85 | 5.60 | 4.22 | +0.29 | 50.3% | 187.5 | 50.3% | -0.72 | 19.60 | 17.80 | 21.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.