Spot 163.66
· 114 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 22:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.70 | 22.50 | 20.60 | +0.88 | 52.2% | 147 | 52.2% | -0.12 | 3.83 | 2.45 | 5.20 | — |
| — | 17.80 | 20.70 | 19.25 | +0.87 | 52.1% | 148 | 52.1% | -0.13 | 3.17 | 2.05 | 4.30 | — |
| — | 17.00 | 19.90 | 18.45 | +0.87 | 51.9% | 149 | 51.9% | -0.14 | 3.08 | 1.75 | 4.40 | — |
| — | 15.70 | 19.40 | 17.55 | +0.86 | 51.8% | 150 | 51.8% | -0.14 | 3.85 | 3.30 | 4.40 | — |
| — | 14.80 | 17.00 | 15.90 | +0.83 | 51.4% | 152.5 | 51.4% | -0.17 | 5.05 | 4.20 | 5.90 | — |
| — | 13.00 | 15.30 | 14.15 | +0.80 | 51.0% | 155 | 51.0% | -0.20 | 5.55 | 5.10 | 6.00 | — |
| — | 11.90 | 13.80 | 12.85 | +0.77 | 50.7% | 157.5 | 50.7% | -0.23 | 6.70 | 6.00 | 7.40 | — |
| — | 10.30 | 12.10 | 11.20 | +0.74 | 50.4% | 160 | 50.4% | -0.26 | 7.55 | 7.00 | 8.10 | — |
| — | — | — | — | — | — | 162.5 | — | — | — | — | — | — |
| — | 8.00 | 9.60 | 8.80 | +0.67 | 49.9% | 165 | 49.9% | -0.33 | 10.40 | 9.50 | 11.30 | — |
| — | — | — | — | — | — | 167.5 | — | — | — | — | — | — |
| — | 5.90 | 7.30 | 6.60 | +0.59 | 49.5% | 170 | — | — | 12.90 | 12.30 | 13.50 | — |
| — | — | — | — | — | — | 172.5 | — | — | — | — | — | — |
| — | 4.70 | 5.50 | 5.10 | — | — | 175 | — | — | 16.25 | 15.10 | 17.40 | — |
| — | — | — | — | — | — | 177.5 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.