Spot 165.73
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 22:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.60 | 22.40 | 20.50 | +0.78 | 52.7% | 150 | 52.7% | -0.22 | 3.62 | 2.65 | 4.60 | — |
| — | 18.20 | 21.00 | 19.60 | +0.75 | 52.5% | 152.5 | — | — | 4.50 | 3.80 | 5.20 | — |
| — | 16.20 | 17.70 | 16.95 | +0.71 | 52.4% | 155 | 52.4% | -0.29 | 5.25 | 4.60 | 5.90 | — |
| — | 14.20 | 16.10 | 15.15 | +0.67 | 52.3% | 157.5 | 52.3% | -0.33 | 6.20 | 5.30 | 7.10 | — |
| — | 13.10 | 16.00 | 14.55 | +0.63 | 52.3% | 160 | 52.3% | -0.37 | 6.85 | 5.90 | 7.80 | — |
| — | 11.90 | 13.20 | 12.55 | +0.60 | 52.4% | 162.5 | 52.4% | -0.40 | 8.85 | 7.50 | 10.20 | — |
| — | 10.90 | 11.90 | 11.40 | +0.56 | 54.2% | 165 | 52.5% | -0.44 | 9.40 | 8.50 | 10.30 | — |
| — | 9.50 | 10.80 | 10.15 | +0.52 | 52.6% | 167.5 | 50.6% | -0.48 | 10.60 | 9.60 | 11.60 | — |
| — | 8.40 | 9.40 | 8.90 | +0.48 | 52.8% | 170 | — | — | 12.10 | 11.00 | 13.20 | — |
| — | 7.40 | 9.20 | 8.30 | +0.44 | 53.0% | 172.5 | 53.0% | -0.56 | 13.25 | 12.10 | 14.40 | — |
| — | 6.60 | 7.60 | 7.10 | +0.41 | 53.2% | 175 | 53.2% | -0.59 | 15.15 | 14.10 | 16.20 | — |
| — | 5.60 | 6.80 | 6.20 | +0.37 | 53.5% | 177.5 | 53.5% | -0.63 | 16.55 | 15.10 | 18.00 | — |
| — | 4.90 | 6.40 | 5.65 | — | — | 180 | 53.7% | -0.66 | 18.60 | 17.60 | 19.60 | — |
| — | 4.40 | 5.30 | 4.85 | — | — | 182.5 | 54.0% | -0.69 | 20.20 | 18.70 | 21.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.