Spot 143.55
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.20 | 18.60 | 17.40 | +0.81 | 49.1% | 129 | 49.1% | -0.19 | 2.42 | 2.15 | 2.70 | — |
| — | 15.10 | 17.90 | 16.50 | +0.79 | 49.1% | 130 | 49.1% | -0.21 | 2.75 | 2.10 | 3.40 | — |
| — | 13.60 | 18.00 | 15.80 | +0.78 | 49.1% | 131 | 49.1% | -0.22 | 2.77 | 1.95 | 3.60 | — |
| — | 12.90 | 17.20 | 15.05 | +0.76 | 49.1% | 132 | 49.1% | -0.22 | 2.73 | 1.85 | 3.60 | — |
| — | 12.20 | 15.40 | 13.80 | +0.76 | 49.1% | 133 | 49.1% | -0.24 | 3.95 | 2.80 | 5.10 | — |
| — | 13.10 | 16.00 | 14.55 | +0.74 | 49.1% | 134 | 49.1% | -0.28 | 3.70 | 2.80 | 4.60 | — |
| — | 11.50 | 14.00 | 12.75 | +0.73 | 49.1% | 135 | 49.1% | -0.29 | 3.73 | 2.65 | 4.80 | — |
| — | 11.30 | 13.20 | 12.25 | +0.71 | 49.1% | 136 | 49.1% | -0.29 | 4.95 | 4.00 | 5.90 | — |
| — | 11.10 | 12.40 | 11.75 | +0.67 | 49.1% | 137 | 49.1% | -0.31 | 5.45 | 4.00 | 6.90 | — |
| — | 10.20 | 12.20 | 11.20 | +0.65 | 49.1% | 138 | 49.1% | -0.33 | 4.80 | 3.70 | 5.90 | — |
| — | 9.70 | 11.70 | 10.70 | +0.63 | 49.1% | 139 | 49.1% | -0.35 | 5.70 | 5.20 | 6.20 | — |
| — | 9.60 | 10.40 | 10.00 | +0.63 | 49.1% | 140 | 49.1% | -0.37 | 6.05 | 5.70 | 6.40 | — |
| — | 8.60 | 10.40 | 9.50 | +0.59 | 49.1% | 141 | 49.1% | -0.39 | 6.15 | 5.10 | 7.20 | — |
| — | 6.90 | 9.70 | 8.30 | +0.57 | 49.0% | 142 | 49.0% | -0.41 | 7.75 | 6.30 | 9.20 | — |
| — | 8.10 | 8.80 | 8.45 | +0.57 | 49.0% | 143 | 49.0% | -0.43 | 7.75 | 6.80 | 8.70 | — |
| — | 7.10 | 9.00 | 8.05 | +0.53 | 49.0% | 144 | 49.0% | -0.48 | 8.00 | 7.60 | 8.40 | — |
| — | 6.70 | 8.50 | 7.60 | +0.51 | 49.0% | 145 | 49.0% | -0.50 | 8.55 | 8.20 | 8.90 | — |
| — | 4.90 | 7.70 | 6.30 | +0.49 | 48.9% | 146 | 48.9% | -0.52 | 9.30 | 8.40 | 10.20 | — |
| — | 5.70 | 7.50 | 6.60 | +0.47 | 48.9% | 147 | 48.9% | -0.54 | 9.60 | 8.90 | 10.30 | — |
| — | 5.20 | 7.10 | 6.15 | +0.45 | 48.9% | 148 | 48.9% | -0.56 | 10.65 | 9.90 | 11.40 | — |
| — | 3.80 | 6.50 | 5.15 | +0.43 | 48.8% | 149 | 48.8% | -0.58 | 11.00 | 10.00 | 12.00 | — |
| — | 4.80 | 5.80 | 5.30 | +0.43 | 48.8% | 150 | 48.8% | -0.57 | 11.50 | 11.10 | 11.90 | — |
| — | 2.50 | 5.30 | 3.90 | +0.38 | 48.7% | 152.5 | 48.7% | -0.64 | 13.10 | 12.40 | 13.80 | — |
| — | 3.10 | 4.50 | 3.80 | +0.31 | 48.5% | 155 | 48.5% | -0.69 | 14.45 | 13.40 | 15.50 | — |
| — | 2.55 | 3.90 | 3.23 | +0.27 | 48.4% | 157.5 | 48.4% | -0.73 | 16.70 | 16.00 | 17.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.