Spot 154.20
· 134 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 22:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.60 | 17.70 | 16.15 | +0.80 | 66.1% | 139 | 66.1% | -0.21 | 0.30 | 0.10 | 0.50 | — |
| — | 13.70 | 16.30 | 15.00 | +0.77 | 65.4% | 140 | 65.4% | -0.23 | 0.28 | 0.20 | 0.35 | — |
| — | 12.80 | 15.90 | 14.35 | +0.74 | 64.8% | 141 | 64.8% | -0.26 | 0.68 | 0.15 | 1.20 | — |
| — | 12.20 | 14.50 | 13.35 | +0.70 | 64.2% | 142 | 64.2% | -0.30 | 0.60 | 0.15 | 1.05 | — |
| — | 11.00 | 13.60 | 12.30 | +0.67 | 63.6% | 143 | 63.6% | -0.33 | — | — | 1.10 | — |
| — | 10.00 | 12.70 | 11.35 | +0.63 | 63.1% | 144 | 63.1% | -0.37 | 1.12 | 0.45 | 1.80 | — |
| — | 9.30 | 11.80 | 10.55 | +0.59 | 62.6% | 145 | 62.6% | -0.41 | 0.80 | 0.60 | 1.00 | — |
| — | 8.60 | 11.00 | 9.80 | +0.55 | 62.1% | 146 | 62.1% | -0.45 | 0.97 | 0.75 | 1.20 | — |
| — | 7.60 | 10.20 | 8.90 | +0.51 | 61.6% | 147 | 61.6% | -0.49 | 1.15 | 0.90 | 1.40 | — |
| — | 7.00 | 8.10 | 7.55 | +0.47 | 61.2% | 148 | 61.2% | -0.53 | 1.38 | 1.10 | 1.65 | — |
| — | 6.50 | 7.40 | 6.95 | +0.43 | 60.8% | 149 | 60.8% | -0.57 | 1.65 | 1.35 | 1.95 | — |
| — | 5.80 | 6.70 | 6.25 | +0.39 | 60.5% | 150 | 60.5% | -0.61 | 1.95 | 1.65 | 2.25 | — |
| — | 4.30 | 5.20 | 4.75 | +0.30 | 59.7% | 152.5 | 59.7% | -0.70 | 2.88 | 2.55 | 3.20 | — |
| — | 3.10 | 3.90 | 3.50 | +0.23 | 59.0% | 155 | 59.0% | -0.77 | 4.10 | 3.70 | 4.50 | — |
| — | 2.15 | 2.80 | 2.48 | +0.17 | 58.5% | 157.5 | 58.5% | -0.84 | 5.65 | 5.30 | 6.00 | — |
| — | 1.40 | 2.00 | 1.70 | +0.12 | 58.1% | 160 | 58.1% | -0.89 | 7.40 | 7.00 | 7.80 | — |
| — | 0.95 | 1.50 | 1.23 | +0.08 | 57.7% | 162.5 | 57.7% | -0.92 | 9.30 | 8.60 | 10.00 | — |
| — | 0.40 | 1.05 | 0.72 | +0.06 | 57.5% | 165 | 57.5% | -0.95 | 11.10 | 9.80 | 12.40 | — |
| — | 0.35 | 0.65 | 0.50 | +0.04 | 57.3% | 167.5 | 57.3% | -0.97 | 13.35 | 12.00 | 14.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.