Spot 154.20
· 134 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 22:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.90 | 18.60 | 17.25 | +0.74 | 55.2% | 139 | 55.2% | -0.26 | 1.55 | 0.75 | 2.35 | — |
| — | 14.70 | 18.00 | 16.35 | +0.71 | 54.9% | 140 | 54.9% | -0.29 | — | — | 2.70 | — |
| — | 13.70 | 16.80 | 15.25 | +0.69 | 54.6% | 141 | 54.6% | -0.31 | 1.82 | 0.75 | 2.90 | — |
| — | 13.00 | 15.50 | 14.25 | +0.66 | 54.3% | 142 | 54.3% | -0.34 | 1.27 | 0.75 | 1.80 | — |
| — | 12.70 | 15.50 | 14.10 | +0.63 | 54.0% | 143 | 54.0% | -0.37 | 2.02 | 1.30 | 2.75 | — |
| — | 11.90 | 14.20 | 13.05 | +0.61 | 53.7% | 144 | 53.7% | -0.39 | 2.40 | 1.40 | 3.40 | — |
| — | 11.10 | 14.00 | 12.55 | +0.58 | 53.4% | 145 | 53.4% | -0.42 | 2.00 | 1.45 | 2.55 | — |
| — | 10.40 | 11.70 | 11.05 | +0.56 | 53.2% | 146 | 53.2% | -0.45 | 2.73 | 1.95 | 3.50 | — |
| — | 9.70 | 10.70 | 10.20 | +0.52 | 52.9% | 147 | 52.9% | -0.48 | 3.08 | 2.15 | 4.00 | — |
| — | 8.70 | 10.70 | 9.70 | +0.49 | 52.7% | 148 | 52.7% | -0.51 | 3.02 | 2.75 | 3.30 | — |
| — | 8.20 | 9.40 | 8.80 | +0.46 | 52.5% | 149 | 52.5% | -0.53 | 3.27 | 2.85 | 3.70 | — |
| — | 7.60 | 8.70 | 8.15 | +0.44 | 52.3% | 150 | 52.3% | -0.57 | 3.65 | 3.30 | 4.00 | — |
| — | 6.10 | 7.00 | 6.55 | +0.37 | 51.8% | 152.5 | 51.8% | -0.63 | 4.70 | 4.40 | 5.00 | — |
| — | 5.00 | 6.10 | 5.55 | +0.31 | 51.5% | 155 | 51.5% | -0.70 | 5.90 | 5.60 | 6.20 | — |
| — | 3.90 | 5.00 | 4.45 | +0.25 | 51.2% | 157.5 | 51.2% | -0.75 | 7.50 | 7.00 | 8.00 | — |
| — | 3.00 | 4.00 | 3.50 | +0.20 | 51.1% | 160 | 51.1% | -0.80 | 8.90 | 8.50 | 9.30 | — |
| — | 2.35 | 3.20 | 2.77 | +0.16 | 51.1% | 162.5 | 51.1% | -0.84 | 10.80 | 10.30 | 11.30 | — |
| — | 1.70 | 2.45 | 2.08 | +0.13 | 51.2% | 165 | 51.2% | -0.88 | 12.65 | 12.20 | 13.10 | — |
| — | 1.25 | 3.20 | 2.23 | — | — | 167.5 | — | — | 13.95 | 12.40 | 15.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.