Spot 154.20
· 134 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 22:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.00 | 20.70 | 19.35 | +0.68 | 50.1% | 139 | 50.1% | -0.32 | 3.52 | 2.25 | 4.80 | — |
| — | 17.00 | 19.70 | 18.35 | +0.66 | 50.0% | 140 | 50.0% | -0.34 | 3.00 | 2.60 | 3.40 | — |
| — | 16.70 | 20.00 | 18.35 | +0.65 | 49.9% | 141 | 49.9% | -0.36 | 3.27 | 1.95 | 4.60 | — |
| — | 15.90 | 18.70 | 17.30 | +0.63 | 49.8% | 142 | 49.8% | -0.37 | 4.10 | 2.80 | 5.40 | — |
| — | 15.20 | 17.20 | 16.20 | +0.61 | 49.8% | 143 | 49.8% | -0.39 | 4.95 | 3.60 | 6.30 | — |
| — | 14.80 | 17.00 | 15.90 | +0.59 | 49.7% | 144 | 49.7% | -0.41 | 4.65 | 3.60 | 5.70 | — |
| — | 13.90 | 17.00 | 15.45 | +0.57 | 49.6% | 145 | 49.6% | -0.43 | 4.35 | 3.40 | 5.30 | — |
| — | 13.50 | 16.50 | 15.00 | +0.56 | 49.6% | 146 | 49.6% | -0.45 | 5.80 | 4.60 | 7.00 | — |
| — | 12.80 | 14.50 | 13.65 | +0.54 | 49.5% | 147 | 49.5% | -0.47 | 6.05 | 4.90 | 7.20 | — |
| — | 12.20 | 14.50 | 13.35 | +0.52 | 49.4% | 148 | 49.4% | -0.48 | 5.45 | 3.70 | 7.20 | — |
| — | 11.60 | 14.40 | 13.00 | +0.50 | 49.4% | 149 | 49.4% | -0.50 | 6.10 | 4.90 | 7.30 | — |
| — | 10.50 | 12.70 | 11.60 | +0.48 | 49.3% | 150 | 49.3% | -0.52 | 6.75 | 6.10 | 7.40 | — |
| — | 9.50 | 11.60 | 10.55 | +0.44 | 49.2% | 152.5 | 49.2% | -0.57 | 8.20 | 7.20 | 9.20 | — |
| — | 8.30 | 10.20 | 9.25 | +0.39 | 49.1% | 155 | 49.1% | -0.61 | 9.05 | 8.50 | 9.60 | — |
| — | 7.20 | 9.10 | 8.15 | +0.35 | 49.0% | 157.5 | 49.0% | -0.65 | 10.45 | 9.90 | 11.00 | — |
| — | 6.20 | 7.30 | 6.75 | +0.31 | 49.0% | 160 | 49.0% | -0.69 | 12.05 | 11.30 | 12.80 | — |
| — | 5.00 | 6.30 | 5.65 | +0.24 | 48.9% | 165 | 48.9% | -0.76 | 15.60 | 14.70 | 16.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.