Spot 164.61
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 22:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.60 | 17.20 | 15.40 | +0.72 | 72.6% | 149 | 72.6% | -0.28 | — | — | 1.25 | — |
| — | 13.40 | 16.80 | 15.10 | +0.68 | 71.9% | 150 | 71.9% | -0.32 | 0.30 | 0.20 | 0.40 | — |
| — | 10.90 | 14.60 | 12.75 | +0.59 | 69.9% | 152.5 | 69.9% | -0.42 | — | — | 1.10 | — |
| — | 8.10 | 11.80 | 9.95 | +0.48 | 68.1% | 155 | 68.1% | -0.52 | 0.88 | 0.45 | 1.30 | — |
| — | 7.80 | 9.50 | 8.65 | +0.38 | 66.3% | 157.5 | 66.3% | -0.62 | 1.27 | 1.00 | 1.55 | — |
| — | 5.60 | 7.40 | 6.50 | +0.28 | 64.8% | 160 | 64.8% | -0.72 | 1.80 | 1.55 | 2.05 | — |
| — | 3.90 | 5.80 | 4.85 | +0.20 | 63.4% | 162.5 | 63.4% | -0.80 | 3.12 | 2.25 | 4.00 | — |
| — | 2.65 | 4.50 | 3.58 | +0.14 | 62.3% | 165 | 62.3% | -0.86 | 4.35 | 3.00 | 5.70 | — |
| — | 2.15 | 2.45 | 2.30 | +0.09 | 61.4% | 167.5 | 61.4% | -0.91 | 5.95 | 4.80 | 7.10 | — |
| — | 0.85 | 1.60 | 1.23 | +0.06 | 60.8% | 170 | 60.8% | -0.95 | 7.35 | 6.50 | 8.20 | — |
| — | 0.50 | 1.40 | 0.95 | +0.03 | 60.4% | 172.5 | 60.4% | -0.97 | 9.75 | 8.30 | 11.20 | — |
| — | 0.45 | 0.80 | 0.62 | +0.02 | 60.4% | 175 | 60.4% | -0.99 | 11.50 | 9.70 | 13.30 | — |
| — | 0.15 | 0.25 | 0.20 | +0.01 | 60.8% | 180 | 60.8% | -1.00 | 16.40 | 14.80 | 18.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.