Spot 164.61
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 22:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.70 | 18.40 | 17.05 | +0.67 | 56.5% | 149 | 56.5% | -0.33 | 2.80 | 0.90 | 4.70 | — |
| — | 14.70 | 17.60 | 16.15 | +0.64 | 55.9% | 150 | 55.9% | -0.36 | 1.30 | 1.00 | 1.60 | — |
| — | 12.00 | 15.80 | 13.90 | +0.57 | 54.4% | 152.5 | 54.4% | -0.43 | 2.08 | 1.35 | 2.80 | — |
| — | 10.70 | 14.10 | 12.40 | +0.50 | 53.1% | 155 | 53.1% | -0.50 | 2.75 | 1.70 | 3.80 | — |
| — | 9.00 | 11.20 | 10.10 | +0.43 | 52.0% | 157.5 | 52.0% | -0.57 | 3.00 | 2.40 | 3.60 | — |
| — | 7.50 | 9.40 | 8.45 | +0.36 | 51.1% | 160 | 51.1% | -0.64 | 4.10 | 3.20 | 5.00 | — |
| — | 6.50 | 8.20 | 7.35 | +0.30 | 50.4% | 162.5 | 50.4% | -0.71 | 5.20 | 4.20 | 6.20 | — |
| — | 5.10 | 6.50 | 5.80 | +0.24 | 49.9% | 165 | 49.9% | -0.76 | 6.25 | 5.20 | 7.30 | — |
| — | 4.00 | 5.30 | 4.65 | — | — | 167.5 | 49.6% | -0.81 | 7.45 | 6.60 | 8.30 | — |
| — | 3.00 | 4.10 | 3.55 | — | — | 170 | 49.5% | -0.85 | 9.10 | 8.10 | 10.10 | — |
| — | — | — | — | — | — | 172.5 | — | — | — | — | — | — |
| — | 1.50 | 2.50 | 2.00 | +0.09 | 50.0% | 175 | 50.0% | -0.91 | 12.75 | 11.50 | 14.00 | — |
| — | — | — | — | — | — | 177.5 | — | — | — | — | — | — |
| — | 0.55 | 1.55 | 1.05 | +0.06 | 51.2% | 180 | 51.2% | -0.95 | 17.00 | 15.30 | 18.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.