Spot 163.66
· 114 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 22:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.50 | 17.60 | 16.05 | +1.00 | 76.8% | 147 | 76.8% | -0.00 | — | — | 1.10 | — |
| — | 13.60 | 16.30 | 14.95 | +1.00 | 76.0% | 148 | 76.0% | -0.00 | — | — | 0.65 | — |
| — | 12.70 | 16.10 | 14.40 | +0.99 | 75.4% | 149 | 75.4% | -0.01 | — | — | 0.65 | — |
| — | 12.60 | 14.90 | 13.75 | +0.99 | 74.8% | 150 | 74.8% | -0.01 | — | — | 0.15 | — |
| — | 9.30 | 12.00 | 10.65 | +0.99 | 73.3% | 152.5 | 73.3% | -0.01 | — | — | 0.10 | — |
| — | 7.40 | 9.70 | 8.55 | +0.98 | 72.3% | 155 | 72.3% | -0.02 | — | — | 0.30 | — |
| — | 5.00 | 7.30 | 6.15 | +0.96 | 72.1% | 157.5 | 72.1% | -0.04 | — | — | 0.95 | — |
| — | 2.70 | 5.20 | 3.95 | +0.94 | 72.3% | 160 | 72.3% | -0.06 | 1.00 | 0.70 | 1.30 | — |
| — | 2.05 | 3.50 | 2.77 | +0.91 | 72.9% | 162.5 | 72.9% | -0.09 | 1.98 | 1.35 | 2.60 | — |
| — | 1.35 | 2.95 | 2.15 | +0.85 | 73.9% | 165 | 73.9% | -0.15 | 3.02 | 2.45 | 3.60 | — |
| — | — | 2.80 | — | +0.77 | 75.0% | 167.5 | 75.0% | -0.23 | 5.15 | 3.50 | 6.80 | — |
| — | 0.35 | 0.85 | 0.60 | +0.66 | 76.0% | 170 | 76.0% | -0.34 | 7.20 | 5.70 | 8.70 | — |
| — | — | 0.55 | — | +0.54 | 76.8% | 172.5 | 76.8% | -0.46 | 9.60 | 8.10 | 11.10 | — |
| — | 0.05 | 1.10 | 0.57 | +0.42 | 77.4% | 175 | 77.4% | -0.58 | 11.85 | 10.40 | 13.30 | — |
| — | — | 3.70 | — | — | — | 177.5 | — | — | 15.10 | 11.80 | 18.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.