Spot 163.66
· 114 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 22:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.50 | 18.30 | 16.90 | +0.96 | 55.4% | 147 | 55.4% | -0.04 | — | — | 1.00 | — |
| — | 14.70 | 17.70 | 16.20 | +0.96 | 55.3% | 148 | 55.3% | -0.04 | 0.85 | 0.55 | 1.15 | — |
| — | 13.60 | 16.50 | 15.05 | +0.95 | 55.2% | 149 | 55.2% | -0.05 | 0.93 | 0.75 | 1.10 | — |
| — | 13.00 | 15.60 | 14.30 | +0.94 | 55.1% | 150 | 55.1% | -0.06 | 1.05 | 0.75 | 1.35 | — |
| — | 11.10 | 13.30 | 12.20 | +0.92 | 54.9% | 152.5 | 54.9% | -0.08 | 1.62 | 1.20 | 2.05 | — |
| — | 9.50 | 11.30 | 10.40 | +0.90 | 54.8% | 155 | 54.8% | -0.10 | 2.08 | 1.80 | 2.35 | — |
| — | 7.70 | 9.50 | 8.60 | +0.87 | 54.6% | 157.5 | 54.6% | -0.13 | 2.83 | 2.45 | 3.20 | — |
| — | 7.00 | 7.90 | 7.45 | +0.83 | 54.6% | 160 | 54.6% | -0.17 | 3.75 | 3.30 | 4.20 | — |
| — | 5.10 | 6.30 | 5.70 | +0.79 | 54.6% | 162.5 | 54.6% | -0.21 | 4.95 | 4.30 | 5.60 | — |
| — | 4.30 | 5.10 | 4.70 | +0.73 | 54.7% | 165 | 54.7% | -0.27 | 6.10 | 5.50 | 6.70 | — |
| — | 3.20 | 4.10 | 3.65 | +0.68 | 54.9% | 167.5 | 54.9% | -0.33 | 7.75 | 7.10 | 8.40 | — |
| — | 2.30 | 3.30 | 2.80 | +0.61 | 55.1% | 170 | 55.1% | -0.39 | 9.45 | 8.60 | 10.30 | — |
| — | 1.35 | 2.55 | 1.95 | +0.54 | 55.5% | 172.5 | 55.5% | -0.46 | 11.30 | 10.30 | 12.30 | — |
| — | 1.35 | 1.85 | 1.60 | +0.47 | 56.0% | 175 | 56.0% | -0.53 | 13.35 | 12.20 | 14.50 | — |
| — | 0.90 | 1.70 | 1.30 | +0.41 | 56.5% | 177.5 | 56.5% | -0.59 | 15.40 | 14.20 | 16.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.