Spot 166.30
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.00 | 19.00 | 17.00 | +0.87 | 57.2% | 150 | 57.2% | -0.13 | 0.53 | 0.25 | 0.80 | — |
| — | 13.90 | 16.00 | 14.95 | +0.81 | 56.3% | 152.5 | 56.3% | -0.18 | 0.70 | 0.50 | 0.90 | — |
| — | 11.40 | 14.40 | 12.90 | +0.76 | 55.4% | 155 | 55.4% | -0.23 | 1.10 | 0.90 | 1.30 | — |
| — | 9.50 | 12.00 | 10.75 | +0.69 | 54.7% | 157.5 | 54.7% | -0.31 | 1.65 | 1.15 | 2.15 | — |
| — | 8.10 | 9.70 | 8.90 | +0.62 | 54.2% | 160 | 54.2% | -0.38 | 2.23 | 1.95 | 2.50 | — |
| — | 6.50 | 7.10 | 6.80 | +0.55 | 53.7% | 162.5 | 53.7% | -0.45 | 3.10 | 2.80 | 3.40 | — |
| — | 5.10 | 6.10 | 5.60 | +0.47 | 53.4% | 165 | 53.4% | -0.53 | 4.35 | 3.90 | 4.80 | — |
| — | 4.00 | 4.90 | 4.45 | +0.40 | 53.2% | 167.5 | 53.2% | -0.60 | 5.50 | 5.00 | 6.00 | — |
| — | 2.95 | 4.00 | 3.48 | +0.33 | 53.1% | 170 | 53.1% | -0.67 | 7.05 | 6.50 | 7.60 | — |
| — | 2.20 | 3.00 | 2.60 | +0.27 | 53.1% | 172.5 | 53.1% | -0.73 | 8.45 | 7.60 | 9.30 | — |
| — | 1.60 | 2.60 | 2.10 | +0.22 | 53.3% | 175 | 53.3% | -0.78 | 10.45 | 9.50 | 11.40 | — |
| — | 1.15 | 1.95 | 1.55 | +0.17 | 53.6% | 177.5 | 53.6% | -0.83 | 12.60 | 11.20 | 14.00 | — |
| — | 0.75 | 1.55 | 1.15 | +0.14 | 54.0% | 180 | 54.0% | -0.86 | 14.40 | 13.20 | 15.60 | — |
| — | 0.45 | 1.35 | 0.90 | +0.11 | 54.5% | 182.5 | 54.5% | -0.89 | 17.10 | 15.70 | 18.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.