Spot 166.30
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.50 | 19.90 | 18.20 | +0.81 | 54.4% | 150 | 54.4% | -0.19 | — | — | 1.75 | — |
| — | 14.30 | 16.90 | 15.60 | +0.77 | 53.5% | 152.5 | 53.5% | -0.23 | 1.62 | 1.10 | 2.15 | — |
| — | 12.00 | 15.10 | 13.55 | +0.72 | 52.7% | 155 | 52.7% | -0.29 | 2.27 | 1.65 | 2.90 | — |
| — | 11.00 | 12.90 | 11.95 | +0.66 | 52.0% | 157.5 | 52.0% | -0.34 | 3.02 | 2.45 | 3.60 | — |
| — | 9.60 | 11.20 | 10.40 | +0.61 | 51.4% | 160 | 51.4% | -0.40 | 3.90 | 3.50 | 4.30 | — |
| — | 7.80 | 9.70 | 8.75 | +0.55 | 50.9% | 162.5 | 50.9% | -0.45 | 4.80 | 4.10 | 5.50 | — |
| — | 6.60 | 8.30 | 7.45 | +0.49 | 50.6% | 165 | 50.6% | -0.50 | 6.10 | 5.50 | 6.70 | — |
| — | 5.40 | 7.00 | 6.20 | +0.43 | 50.4% | 167.5 | 50.4% | -0.57 | 7.00 | 6.10 | 7.90 | — |
| — | 4.40 | 5.90 | 5.15 | +0.38 | 50.3% | 170 | 50.3% | -0.62 | 8.65 | 7.80 | 9.50 | — |
| — | 3.70 | 5.10 | 4.40 | — | — | 172.5 | 50.3% | -0.67 | 10.15 | 9.20 | 11.10 | — |
| — | 2.95 | 4.00 | 3.48 | — | — | 175 | 50.4% | -0.72 | 12.05 | 11.20 | 12.90 | — |
| — | 2.55 | 3.90 | 3.23 | +0.24 | 50.7% | 177.5 | 50.7% | -0.76 | 13.85 | 13.00 | 14.70 | — |
| — | 1.00 | 3.00 | 2.00 | +0.21 | 51.0% | 180 | 51.0% | -0.80 | 15.90 | 14.10 | 17.70 | — |
| — | 1.60 | 2.40 | 2.00 | +0.17 | 51.5% | 182.5 | 51.5% | -0.84 | 17.70 | 16.70 | 18.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.