Spot 166.30
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.70 | 22.20 | 20.45 | +0.76 | 51.8% | 150 | 51.8% | -0.24 | 3.17 | 1.05 | 5.30 | — |
| — | 16.20 | 20.40 | 18.30 | +0.72 | 51.5% | 152.5 | 51.5% | -0.28 | 4.30 | 3.00 | 5.60 | — |
| — | 15.40 | 17.40 | 16.40 | +0.68 | 51.2% | 155 | 51.2% | -0.32 | 4.60 | 2.60 | 6.60 | — |
| — | 13.60 | 15.70 | 14.65 | +0.64 | 51.0% | 157.5 | 51.0% | -0.36 | 5.95 | 4.60 | 7.30 | — |
| — | 12.30 | 14.20 | 13.25 | +0.60 | 50.8% | 160 | 50.8% | -0.40 | 6.40 | 5.90 | 6.90 | — |
| — | 10.80 | 12.70 | 11.75 | +0.56 | 50.7% | 162.5 | 50.7% | -0.44 | 7.65 | 7.10 | 8.20 | — |
| — | 9.60 | 11.40 | 10.50 | +0.51 | 50.6% | 165 | 50.6% | -0.49 | 8.40 | 7.40 | 9.40 | — |
| — | 8.40 | 9.90 | 9.15 | +0.47 | 50.6% | 167.5 | 50.6% | -0.53 | 9.90 | 9.20 | 10.60 | — |
| — | 7.60 | 9.00 | 8.30 | +0.43 | 50.5% | 170 | 50.5% | -0.57 | 11.00 | 10.00 | 12.00 | — |
| — | 6.50 | 8.10 | 7.30 | +0.39 | 50.6% | 172.5 | 50.6% | -0.62 | 12.90 | 11.60 | 14.20 | — |
| — | 5.90 | 7.30 | 6.60 | +0.35 | 50.6% | 175 | 50.6% | -0.66 | 14.40 | 13.40 | 15.40 | — |
| — | 4.10 | 6.90 | 5.50 | +0.31 | 50.7% | 177.5 | 50.7% | -0.69 | 15.90 | 14.90 | 16.90 | — |
| — | 4.30 | 6.90 | 5.60 | +0.28 | 50.8% | 180 | 50.8% | -0.73 | 18.00 | 16.70 | 19.30 | — |
| — | 3.70 | 4.60 | 4.15 | +0.25 | 51.0% | 182.5 | 51.0% | -0.76 | 19.80 | 18.60 | 21.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.