Spot 165.73
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 22:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.50 | 17.50 | 16.50 | +0.91 | 65.0% | 150 | 65.0% | -0.09 | 0.30 | 0.20 | 0.40 | — |
| — | 13.40 | 15.30 | 14.35 | +0.87 | 63.8% | 152.5 | 63.8% | -0.13 | 0.53 | 0.35 | 0.70 | — |
| — | 11.20 | 14.00 | 12.60 | +0.83 | 62.9% | 155 | 62.9% | -0.17 | 0.72 | 0.55 | 0.90 | — |
| — | 8.90 | 11.60 | 10.25 | +0.78 | 62.1% | 157.5 | 62.1% | -0.22 | 1.07 | 0.90 | 1.25 | — |
| — | 7.20 | 8.10 | 7.65 | +0.71 | 61.7% | 160 | 61.7% | -0.29 | 1.75 | 1.45 | 2.05 | — |
| — | 5.80 | 6.50 | 6.15 | +0.63 | 61.6% | 162.5 | 61.6% | -0.37 | 2.65 | 2.35 | 2.95 | — |
| — | 4.50 | 5.00 | 4.75 | +0.55 | 61.7% | 165 | 61.7% | -0.45 | 3.75 | 3.50 | 4.00 | — |
| — | 3.30 | 3.80 | 3.55 | +0.47 | 61.9% | 167.5 | 61.9% | -0.53 | 5.20 | 4.80 | 5.60 | — |
| — | 2.45 | 2.85 | 2.65 | +0.39 | 62.4% | 170 | 62.4% | -0.61 | 6.60 | 6.30 | 6.90 | — |
| — | 1.75 | 2.40 | 2.08 | +0.33 | 62.9% | 172.5 | 62.9% | -0.68 | 8.85 | 7.90 | 9.80 | — |
| — | 1.00 | 1.60 | 1.30 | +0.26 | 63.6% | 175 | 63.6% | -0.75 | 10.75 | 9.90 | 11.60 | — |
| — | 0.80 | 1.25 | 1.02 | +0.20 | 64.3% | 177.5 | 64.3% | -0.80 | 12.25 | 11.10 | 13.40 | — |
| — | 0.60 | 0.85 | 0.72 | +0.15 | 65.2% | 180 | 65.2% | -0.85 | 14.60 | 13.40 | 15.80 | — |
| — | 0.40 | 0.75 | 0.57 | +0.11 | 66.1% | 182.5 | 66.1% | -0.89 | 16.65 | 15.10 | 18.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.