Spot 165.73
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 22:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.80 | 18.70 | 17.75 | +0.85 | 55.6% | 150 | 55.6% | -0.15 | 1.18 | 1.05 | 1.30 | — |
| — | 14.80 | 16.50 | 15.65 | +0.82 | 55.3% | 152.5 | 55.3% | -0.18 | 1.62 | 1.25 | 2.00 | — |
| — | 12.40 | 15.10 | 13.75 | +0.77 | 55.0% | 155 | 55.0% | -0.23 | 2.12 | 1.65 | 2.60 | — |
| — | 10.90 | 11.90 | 11.40 | +0.72 | 54.8% | 157.5 | 54.8% | -0.28 | 3.00 | 2.30 | 3.70 | — |
| — | 9.50 | 10.30 | 9.90 | +0.67 | 54.7% | 160 | 54.7% | -0.33 | 3.70 | 3.40 | 4.00 | — |
| — | 8.00 | 8.70 | 8.35 | +0.62 | 54.7% | 162.5 | 54.7% | -0.38 | 4.65 | 4.30 | 5.00 | — |
| — | 6.60 | 7.40 | 7.00 | +0.56 | 54.7% | 165 | 54.7% | -0.44 | 5.90 | 5.50 | 6.30 | — |
| — | 5.40 | 6.20 | 5.80 | +0.50 | 54.9% | 167.5 | 54.9% | -0.50 | 7.20 | 6.80 | 7.60 | — |
| — | 4.40 | 5.10 | 4.75 | +0.44 | 55.2% | 170 | 55.2% | -0.56 | 8.40 | 7.70 | 9.10 | — |
| — | 3.30 | 4.60 | 3.95 | +0.37 | 55.5% | 172.5 | 55.5% | -0.63 | 9.90 | 9.10 | 10.70 | — |
| — | 2.55 | 3.50 | 3.02 | +0.32 | 56.0% | 175 | 56.0% | -0.68 | 11.90 | 11.20 | 12.60 | — |
| — | 1.95 | 4.10 | 3.02 | +0.28 | 56.6% | 177.5 | 56.6% | -0.73 | 13.70 | 13.10 | 14.30 | — |
| — | 1.40 | 3.00 | 2.20 | +0.23 | 57.3% | 180 | 57.3% | -0.77 | 15.35 | 13.70 | 17.00 | — |
| — | 1.60 | 2.70 | 2.15 | +0.19 | 58.1% | 182.5 | 58.1% | -0.81 | 17.85 | 16.70 | 19.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.