Spot 170.58
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 22:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.30 | 20.00 | 18.65 | +0.90 | 73.2% | 152.5 | 73.2% | -0.10 | — | — | 0.70 | — |
| — | 14.10 | 17.80 | 15.95 | +0.86 | 71.0% | 155 | 71.0% | -0.14 | 0.30 | 0.15 | 0.45 | — |
| — | 11.90 | 15.50 | 13.70 | +0.80 | 68.8% | 157.5 | — | — | — | — | 0.65 | — |
| — | 9.40 | 12.30 | 10.85 | — | — | 160 | — | — | 0.75 | 0.50 | 1.00 | — |
| — | 7.50 | 11.30 | 9.40 | — | — | 162.5 | — | — | 1.02 | 0.80 | 1.25 | — |
| — | 5.90 | 7.60 | 6.75 | +0.54 | 64.0% | 165 | 64.0% | -0.46 | 1.48 | 1.10 | 1.85 | — |
| — | 4.60 | 6.90 | 5.75 | +0.45 | 63.2% | 167.5 | 63.2% | -0.55 | 1.93 | 1.10 | 2.75 | — |
| — | 3.80 | 4.40 | 4.10 | +0.36 | 62.9% | 170 | 62.9% | -0.64 | 3.27 | 2.75 | 3.80 | — |
| — | 2.75 | 3.30 | 3.02 | +0.28 | 62.8% | 172.5 | 62.8% | -0.72 | 4.65 | 4.00 | 5.30 | — |
| — | 1.00 | 2.55 | 1.77 | +0.22 | 63.0% | 175 | 63.0% | -0.78 | 6.60 | 4.80 | 8.40 | — |
| — | 1.30 | 1.70 | 1.50 | +0.17 | 63.3% | 177.5 | 63.3% | -0.83 | 8.10 | 6.50 | 9.70 | — |
| — | 0.95 | 1.25 | 1.10 | +0.12 | 63.7% | 180 | 63.7% | -0.88 | 10.10 | 8.50 | 11.70 | — |
| — | — | 1.55 | — | +0.09 | 64.2% | 182.5 | 64.2% | -0.91 | 12.45 | 10.60 | 14.30 | — |
| — | 0.25 | 1.05 | 0.65 | +0.07 | 64.9% | 185 | 64.9% | -0.94 | 14.85 | 12.90 | 16.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.