Spot 170.58
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 22:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.20 | 20.80 | 19.00 | — | — | 152.5 | — | — | 0.85 | 0.35 | 1.35 | — |
| — | 15.30 | 18.60 | 16.95 | — | — | 155 | — | — | 1.10 | 0.70 | 1.50 | — |
| — | 13.50 | 16.50 | 15.00 | — | — | 157.5 | — | — | 1.75 | 1.45 | 2.05 | — |
| — | 11.80 | 14.80 | 13.30 | — | — | 160 | 57.4% | -0.33 | 2.38 | 2.00 | 2.75 | — |
| — | 9.70 | 12.40 | 11.05 | +0.61 | 57.1% | 162.5 | 57.1% | -0.39 | 3.08 | 2.75 | 3.40 | — |
| — | 8.80 | 11.00 | 9.90 | +0.55 | 56.8% | 165 | 56.8% | -0.45 | 4.10 | 3.60 | 4.60 | — |
| — | 7.80 | 9.30 | 8.55 | +0.49 | 56.6% | 167.5 | 56.6% | -0.52 | 5.05 | 4.60 | 5.50 | — |
| — | 6.20 | 8.20 | 7.20 | +0.42 | 56.4% | 170 | 56.4% | -0.58 | 6.30 | 4.70 | 7.90 | — |
| — | 4.90 | 7.60 | 6.25 | +0.37 | 56.2% | 172.5 | 56.2% | -0.64 | 7.25 | 5.30 | 9.20 | — |
| — | 4.30 | 5.10 | 4.70 | +0.31 | 56.2% | 175 | 56.2% | -0.69 | 8.65 | 6.60 | 10.70 | — |
| — | 3.50 | 5.00 | 4.25 | +0.26 | 56.1% | 177.5 | 56.1% | -0.74 | 11.00 | 9.80 | 12.20 | — |
| — | 2.90 | 3.80 | 3.35 | +0.22 | 56.2% | 180 | 56.2% | -0.78 | 12.55 | 11.00 | 14.10 | — |
| — | 1.50 | 3.80 | 2.65 | +0.19 | 56.3% | 182.5 | 56.3% | -0.82 | 14.50 | 13.00 | 16.00 | — |
| — | 1.55 | 3.20 | 2.38 | +0.16 | 56.6% | 185 | 56.6% | -0.85 | 16.25 | 14.50 | 18.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.