Spot 170.58
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 22:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.00 | 24.30 | 22.15 | +0.74 | 52.3% | 152.5 | 52.3% | -0.26 | 3.60 | 1.80 | 5.40 | — |
| — | 18.20 | 22.20 | 20.20 | +0.70 | 52.2% | 155 | 52.2% | -0.30 | 4.03 | 2.75 | 5.30 | — |
| — | 16.50 | 20.10 | 18.30 | +0.67 | 52.1% | 157.5 | 52.1% | -0.33 | 4.12 | 2.65 | 5.60 | — |
| — | 14.80 | 18.50 | 16.65 | +0.63 | 52.1% | 160 | 52.1% | -0.37 | 5.50 | 3.60 | 7.40 | — |
| — | 13.20 | 17.30 | 15.25 | +0.59 | 52.1% | 162.5 | 52.1% | -0.41 | 6.40 | 4.50 | 8.30 | — |
| — | 12.50 | 15.50 | 14.00 | +0.55 | 52.1% | 165 | 52.1% | -0.45 | 7.05 | 5.60 | 8.50 | — |
| — | 10.50 | 14.20 | 12.35 | +0.51 | 52.1% | 167.5 | 52.1% | -0.49 | 8.40 | 6.80 | 10.00 | — |
| — | 9.10 | 13.10 | 11.10 | +0.48 | 52.1% | 170 | 52.1% | -0.53 | 10.20 | 9.10 | 11.30 | — |
| — | 8.00 | 12.20 | 10.10 | +0.44 | 52.2% | 172.5 | 52.2% | -0.56 | 11.25 | 9.90 | 12.60 | — |
| — | 7.10 | 11.00 | 9.05 | +0.40 | 52.3% | 175 | 52.3% | -0.60 | 13.00 | 11.40 | 14.60 | — |
| — | 6.50 | 10.00 | 8.25 | +0.37 | 52.4% | 177.5 | 52.4% | -0.63 | 14.25 | 12.40 | 16.10 | — |
| — | 5.40 | 8.80 | 7.10 | +0.34 | 52.5% | 180 | 52.5% | -0.67 | 15.70 | 13.70 | 17.70 | — |
| — | 4.00 | 7.60 | 5.80 | +0.31 | 52.6% | 182.5 | 52.6% | -0.70 | 17.60 | 15.80 | 19.40 | — |
| — | 3.90 | 7.50 | 5.70 | +0.28 | 52.7% | 185 | 52.7% | -0.72 | 19.25 | 17.30 | 21.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.