Spot 170.28
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.50 | 17.60 | 16.05 | +0.93 | 76.9% | 155 | 76.9% | -0.07 | 0.70 | 0.10 | 1.30 | — |
| — | 12.10 | 15.00 | 13.55 | +0.91 | 74.0% | 157.5 | 74.0% | -0.09 | — | — | 1.15 | — |
| — | 9.70 | 12.90 | 11.30 | +0.86 | 71.0% | 160 | 71.0% | -0.14 | 0.45 | 0.25 | 0.65 | — |
| — | 7.50 | 11.00 | 9.25 | +0.80 | 68.2% | 162.5 | 68.2% | -0.20 | 0.85 | 0.30 | 1.40 | — |
| — | 5.80 | 9.00 | 7.40 | +0.73 | 65.8% | 165 | 65.8% | -0.27 | 1.32 | 0.65 | 2.00 | — |
| — | 4.00 | 6.80 | 5.40 | +0.64 | 64.3% | 167.5 | 64.3% | -0.36 | 1.38 | 0.75 | 2.00 | — |
| — | 2.55 | 4.60 | 3.58 | +0.54 | 63.7% | 170 | 63.7% | -0.46 | 3.77 | 2.25 | 5.30 | — |
| — | 1.40 | 4.00 | 2.70 | +0.44 | 63.7% | 172.5 | 63.7% | -0.56 | 4.60 | 3.20 | 6.00 | — |
| — | 0.65 | 2.10 | 1.38 | +0.34 | 64.2% | 175 | 64.2% | -0.66 | 6.80 | 5.20 | 8.40 | — |
| — | 0.50 | 2.00 | 1.25 | +0.26 | 64.8% | 177.5 | 64.8% | -0.75 | 8.45 | 6.70 | 10.20 | — |
| — | 0.25 | 0.80 | 0.53 | +0.19 | 65.5% | 180 | 65.5% | -0.82 | 10.65 | 8.90 | 12.40 | — |
| — | 0.10 | 1.85 | 0.97 | +0.13 | 66.2% | 182.5 | 66.2% | -0.87 | 12.55 | 11.20 | 13.90 | — |
| — | 0.05 | 0.55 | 0.30 | +0.09 | 67.0% | 185 | 67.0% | -0.91 | 14.90 | 13.20 | 16.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.