Spot 170.28
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.50 | 17.90 | 16.20 | +0.85 | 54.6% | 155 | 54.6% | -0.15 | 0.97 | 0.40 | 1.55 | — |
| — | 13.20 | 15.90 | 14.55 | +0.81 | 54.3% | 157.5 | 54.3% | -0.19 | 2.17 | 0.75 | 3.60 | — |
| — | 11.20 | 13.80 | 12.50 | +0.77 | 54.1% | 160 | 54.1% | -0.23 | 2.50 | 0.70 | 4.30 | — |
| — | 9.50 | 12.90 | 11.20 | +0.72 | 54.0% | 162.5 | 54.0% | -0.28 | 2.73 | 2.05 | 3.40 | — |
| — | 7.60 | 10.80 | 9.20 | +0.66 | 53.9% | 165 | 53.9% | -0.34 | 3.80 | 2.00 | 5.60 | — |
| — | 6.90 | 8.80 | 7.85 | +0.60 | 53.8% | 167.5 | 53.8% | -0.40 | 4.85 | 4.00 | 5.70 | — |
| — | 5.80 | 7.60 | 6.70 | +0.54 | 53.9% | 170 | 53.9% | -0.46 | 6.00 | 5.20 | 6.80 | — |
| — | 4.60 | 6.90 | 5.75 | +0.48 | 53.9% | 172.5 | 53.9% | -0.53 | 7.75 | 6.40 | 9.10 | — |
| — | 3.70 | 5.40 | 4.55 | +0.41 | 54.1% | 175 | 54.1% | -0.59 | 8.75 | 8.00 | 9.50 | — |
| — | 2.95 | 4.60 | 3.77 | +0.36 | 54.3% | 177.5 | 54.3% | -0.65 | 10.65 | 9.00 | 12.30 | — |
| — | 2.15 | 4.60 | 3.38 | +0.30 | 54.6% | 180 | 54.6% | -0.70 | 11.95 | 10.80 | 13.10 | — |
| — | 1.75 | 2.45 | 2.10 | +0.25 | 54.9% | 182.5 | 54.9% | -0.75 | 14.40 | 12.70 | 16.10 | — |
| — | 1.25 | 2.60 | 1.93 | +0.21 | 55.4% | 185 | 55.4% | -0.79 | 16.10 | 14.60 | 17.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.