Spot 170.28
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.90 | 21.60 | 19.75 | +0.77 | 51.1% | 155 | 51.1% | -0.23 | 3.80 | 3.40 | 4.20 | — |
| — | 16.30 | 19.50 | 17.90 | +0.73 | 50.9% | 157.5 | 50.9% | -0.27 | 3.50 | 2.00 | 5.00 | — |
| — | 14.90 | 17.30 | 16.10 | +0.70 | 50.8% | 160 | 50.8% | -0.30 | 5.25 | 4.90 | 5.60 | — |
| — | 13.40 | 15.60 | 14.50 | +0.66 | 50.7% | 162.5 | 50.7% | -0.34 | 6.25 | 5.60 | 6.90 | — |
| — | 12.50 | 13.70 | 13.10 | +0.63 | 50.6% | 165 | 50.6% | -0.38 | 7.30 | 6.80 | 7.80 | — |
| — | 11.10 | 12.40 | 11.75 | +0.59 | 50.5% | 167.5 | 50.5% | -0.41 | 8.30 | 7.90 | 8.70 | — |
| — | 10.10 | 11.20 | 10.65 | +0.55 | 50.5% | 170 | 50.5% | -0.45 | 9.65 | 9.20 | 10.10 | — |
| — | 9.10 | 10.00 | 9.55 | +0.51 | 50.5% | 172.5 | 50.5% | -0.49 | 10.70 | 10.00 | 11.40 | — |
| — | 8.00 | 8.90 | 8.45 | +0.47 | 50.5% | 175 | 50.5% | -0.53 | 12.40 | 11.90 | 12.90 | — |
| — | 6.10 | 8.00 | 7.05 | +0.44 | 50.6% | 177.5 | 50.6% | -0.57 | 13.65 | 12.90 | 14.40 | — |
| — | 5.80 | 7.10 | 6.45 | +0.40 | 50.7% | 180 | 50.7% | -0.60 | 14.95 | 13.90 | 16.00 | — |
| — | 5.00 | 6.40 | 5.70 | +0.37 | 50.9% | 182.5 | 50.9% | -0.64 | 17.10 | 16.20 | 18.00 | — |
| — | 4.30 | 5.60 | 4.95 | +0.33 | 51.0% | 185 | 51.0% | -0.67 | 19.05 | 17.80 | 20.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.