Spot 171.13
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 22:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.50 | 17.20 | 15.85 | +0.96 | 70.6% | 155 | 70.6% | -0.05 | — | — | 0.10 | — |
| — | 11.90 | 15.00 | 13.45 | +0.93 | 69.8% | 157.5 | 69.8% | -0.07 | — | — | 0.10 | — |
| — | 9.50 | 11.90 | 10.70 | +0.89 | 68.8% | 160 | 68.8% | -0.11 | 0.07 | 0.05 | 0.10 | — |
| — | 7.10 | 9.80 | 8.45 | +0.83 | 67.2% | 162.5 | 67.2% | -0.17 | — | — | 0.35 | — |
| — | 5.30 | 7.10 | 6.20 | +0.76 | 65.4% | 165 | 65.4% | -0.24 | 0.57 | 0.30 | 0.85 | — |
| — | 3.00 | 5.00 | 4.00 | +0.66 | 63.7% | 167.5 | 63.7% | -0.34 | 0.88 | 0.40 | 1.35 | — |
| — | 2.15 | 3.00 | 2.58 | +0.54 | 63.0% | 170 | 63.0% | -0.46 | 1.45 | 1.10 | 1.80 | — |
| — | 0.85 | 2.40 | 1.62 | +0.42 | 63.5% | 172.5 | 63.5% | -0.58 | 2.92 | 2.05 | 3.80 | — |
| — | 0.25 | 1.30 | 0.78 | +0.30 | 65.0% | 175 | 65.0% | -0.71 | 5.00 | 3.60 | 6.40 | — |
| — | 0.05 | 2.50 | 1.27 | +0.21 | 66.9% | 177.5 | 66.9% | -0.80 | 7.10 | 5.80 | 8.40 | — |
| — | 0.10 | 0.55 | 0.33 | +0.13 | 68.8% | 180 | 68.8% | -0.87 | 9.20 | 8.20 | 10.20 | — |
| — | — | 5.00 | — | +0.08 | 70.7% | 182.5 | 70.7% | -0.92 | 11.80 | 10.30 | 13.30 | — |
| — | — | 0.40 | — | +0.05 | 72.4% | 185 | 72.4% | -0.95 | 14.45 | 13.10 | 15.80 | — |
| — | — | 0.45 | — | +0.03 | 74.0% | 187.5 | 74.0% | -0.97 | 16.95 | 15.70 | 18.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.