Spot 171.13
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 22:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.90 | 18.70 | 16.80 | +0.88 | 53.6% | 155 | 53.6% | -0.12 | 0.50 | 0.30 | 0.70 | — |
| — | 13.00 | 15.70 | 14.35 | +0.84 | 53.1% | 157.5 | 53.1% | -0.17 | 0.75 | 0.40 | 1.10 | — |
| — | 10.90 | 14.50 | 12.70 | +0.79 | 52.6% | 160 | 52.6% | -0.21 | 1.35 | 0.50 | 2.20 | — |
| — | 9.80 | 11.10 | 10.45 | +0.73 | 52.3% | 162.5 | 52.3% | -0.27 | 2.17 | 0.85 | 3.50 | — |
| — | 7.50 | 9.60 | 8.55 | +0.67 | 51.9% | 165 | 51.9% | -0.33 | 2.40 | 2.10 | 2.70 | — |
| — | 6.60 | 8.30 | 7.45 | +0.61 | 51.7% | 167.5 | 51.7% | -0.39 | 3.30 | 3.00 | 3.60 | — |
| — | 5.10 | 6.20 | 5.65 | +0.53 | 51.6% | 170 | 51.6% | -0.46 | 5.05 | 4.00 | 6.10 | — |
| — | 4.10 | 5.30 | 4.70 | +0.46 | 51.5% | 172.5 | 51.5% | -0.53 | 6.00 | 5.40 | 6.60 | — |
| — | 3.30 | 4.00 | 3.65 | +0.40 | 51.5% | 175 | 51.5% | -0.60 | 7.85 | 6.80 | 8.90 | — |
| — | 2.30 | 4.10 | 3.20 | +0.33 | 51.6% | 177.5 | 51.6% | -0.67 | 9.35 | 8.40 | 10.30 | — |
| — | 1.05 | 3.70 | 2.38 | +0.28 | 51.8% | 180 | 51.8% | -0.73 | 11.10 | 9.70 | 12.50 | — |
| — | 0.20 | 1.90 | 1.05 | +0.23 | 52.2% | 182.5 | 52.2% | -0.78 | 13.45 | 11.90 | 15.00 | — |
| — | 0.75 | 1.30 | 1.02 | +0.19 | 52.6% | 185 | 52.6% | -0.82 | 15.20 | 13.80 | 16.60 | — |
| — | — | 2.90 | — | +0.15 | 53.1% | 187.5 | 53.1% | -0.85 | 17.60 | 16.40 | 18.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.