Spot 175.42
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 22:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.60 | 17.00 | 15.80 | +0.82 | 49.1% | 160 | 49.1% | -0.18 | 0.40 | 0.10 | 0.70 | — |
| — | 12.20 | 14.70 | 13.45 | +0.77 | 48.4% | 162.5 | 48.4% | -0.23 | 0.60 | 0.10 | 1.10 | — |
| — | 10.70 | 12.60 | 11.65 | +0.71 | 47.7% | 165 | 47.7% | -0.29 | 0.72 | 0.25 | 1.20 | — |
| — | 8.30 | 11.10 | 9.70 | +0.63 | 47.1% | 167.5 | 47.1% | -0.37 | 1.43 | 1.20 | 1.65 | — |
| — | 6.60 | 8.60 | 7.60 | +0.56 | 46.7% | 170 | 46.7% | -0.45 | 2.08 | 1.80 | 2.35 | — |
| — | 5.60 | 7.40 | 6.50 | +0.48 | 46.4% | 172.5 | 46.4% | -0.52 | 3.00 | 2.70 | 3.30 | — |
| — | 4.40 | 5.10 | 4.75 | +0.41 | 46.3% | 175 | — | — | 4.35 | 3.80 | 4.90 | — |
| — | 2.40 | 4.20 | 3.30 | +0.34 | 46.2% | 177.5 | 46.2% | -0.67 | 5.30 | 4.40 | 6.20 | — |
| — | 2.10 | 3.20 | 2.65 | +0.27 | 46.3% | 180 | 46.3% | -0.73 | 7.05 | 6.40 | 7.70 | — |
| — | 1.40 | 2.35 | 1.88 | — | — | 182.5 | 46.4% | -0.79 | 8.60 | 7.30 | 9.90 | — |
| — | 1.10 | 1.90 | 1.50 | +0.17 | 46.7% | 185 | 46.7% | -0.83 | 10.60 | 9.70 | 11.50 | — |
| — | 0.80 | 1.25 | 1.02 | +0.14 | 47.2% | 187.5 | 47.2% | -0.87 | 12.75 | 11.90 | 13.60 | — |
| — | 0.60 | 1.05 | 0.82 | +0.10 | 47.7% | 190 | 47.7% | -0.90 | 15.40 | 14.10 | 16.70 | — |
| — | 0.40 | 0.65 | 0.53 | +0.08 | 48.4% | 192.5 | 48.4% | -0.93 | 17.55 | 16.20 | 18.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.