Spot 175.42
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 22:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.60 | 18.70 | 17.15 | +0.77 | 46.8% | 160 | 46.8% | -0.23 | 1.18 | 1.00 | 1.35 | — |
| — | 13.40 | 16.40 | 14.90 | +0.72 | 46.6% | 162.5 | 46.6% | -0.28 | 1.45 | 1.20 | 1.70 | — |
| — | 11.60 | 14.60 | 13.10 | +0.67 | 46.5% | 165 | 46.5% | -0.34 | 2.12 | 1.80 | 2.45 | — |
| — | 10.50 | 12.00 | 11.25 | +0.61 | 46.4% | 167.5 | 46.4% | -0.39 | 2.75 | 2.40 | 3.10 | — |
| — | 9.00 | 11.00 | 10.00 | +0.55 | 46.5% | 170 | 46.5% | -0.45 | 3.75 | 3.30 | 4.20 | — |
| — | 6.00 | 7.00 | 6.50 | +0.44 | 46.8% | 175 | 46.8% | -0.56 | 5.70 | 5.40 | 6.00 | — |
| — | 4.00 | 4.70 | 4.35 | +0.34 | 47.4% | 180 | 47.4% | -0.66 | 8.60 | 8.20 | 9.00 | — |
| — | 3.40 | 4.20 | 3.80 | +0.29 | 47.7% | 182.5 | 47.7% | -0.72 | 10.35 | 9.60 | 11.10 | — |
| — | 2.80 | 3.50 | 3.15 | +0.25 | 48.1% | 185 | 48.1% | -0.76 | 12.65 | 11.50 | 13.80 | — |
| — | 2.25 | 2.90 | 2.58 | +0.21 | 48.5% | 187.5 | 48.5% | -0.80 | 14.50 | 13.30 | 15.70 | — |
| — | 1.80 | 2.10 | 1.95 | +0.18 | 48.9% | 190 | 48.9% | -0.83 | 16.15 | 15.20 | 17.10 | — |
| — | 1.35 | 1.75 | 1.55 | +0.15 | 49.3% | 192.5 | 49.3% | -0.86 | 18.20 | 16.60 | 19.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.