Spot 175.42
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 22:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.80 | 20.70 | 18.75 | +0.72 | 47.0% | 160 | 47.0% | -0.29 | 2.73 | 2.35 | 3.10 | — |
| — | 16.20 | 18.60 | 17.40 | +0.68 | 46.8% | 162.5 | 46.8% | -0.32 | 3.65 | 3.20 | 4.10 | — |
| — | 13.90 | 16.30 | 15.10 | +0.64 | 46.6% | 165 | 46.6% | -0.36 | 4.20 | 3.60 | 4.80 | — |
| — | 12.50 | 14.70 | 13.60 | +0.60 | 46.5% | 167.5 | 46.5% | -0.40 | 5.15 | 4.70 | 5.60 | — |
| — | 11.50 | 13.80 | 12.65 | +0.56 | 46.4% | 170 | 46.4% | -0.45 | 6.10 | 5.40 | 6.80 | — |
| — | 10.00 | 11.80 | 10.90 | +0.51 | 46.4% | 172.5 | 46.4% | -0.49 | 7.30 | 6.80 | 7.80 | — |
| — | 8.30 | 10.70 | 9.50 | — | — | 175 | — | — | 8.55 | 7.90 | 9.20 | — |
| — | 6.70 | 9.90 | 8.30 | — | — | 177.5 | — | — | 9.75 | 9.00 | 10.50 | — |
| — | 6.90 | 8.30 | 7.60 | — | — | 180 | — | — | 11.30 | 10.70 | 11.90 | — |
| — | 5.70 | 7.30 | 6.50 | — | — | 182.5 | — | — | 12.65 | 11.70 | 13.60 | — |
| — | 5.10 | 7.40 | 6.25 | +0.33 | 47.2% | 185 | — | — | 15.20 | 13.50 | 16.90 | — |
| — | 4.50 | 5.30 | 4.90 | — | — | 187.5 | — | — | 16.45 | 15.40 | 17.50 | — |
| — | 2.50 | 5.10 | 3.80 | +0.26 | 47.9% | 190 | 47.9% | -0.74 | 18.05 | 17.00 | 19.10 | — |
| — | 3.30 | 3.90 | 3.60 | +0.23 | 48.3% | 192.5 | 48.3% | -0.77 | 20.00 | 18.90 | 21.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.