Spot 178.29
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 22:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.20 | 17.60 | 15.90 | — | — | 162.5 | — | — | 0.42 | 0.15 | 0.70 | — |
| — | 11.70 | 14.30 | 13.00 | — | — | 165 | — | — | 0.70 | 0.15 | 1.25 | — |
| — | 9.80 | 13.00 | 11.40 | — | — | 167.5 | — | — | 0.68 | 0.55 | 0.80 | — |
| — | 8.80 | 10.30 | 9.55 | — | — | 170 | — | — | 1.10 | 0.95 | 1.25 | — |
| — | 5.30 | 9.10 | 7.20 | — | — | 172.5 | — | — | 1.75 | 1.35 | 2.15 | — |
| — | 4.30 | 7.50 | 5.90 | — | — | 175 | — | — | 1.93 | 0.90 | 2.95 | — |
| — | 3.80 | 4.70 | 4.25 | — | — | 177.5 | — | — | 3.45 | 3.10 | 3.80 | — |
| — | 2.70 | 3.50 | 3.10 | — | — | 180 | — | — | 4.75 | 4.00 | 5.50 | — |
| — | 1.30 | 2.40 | 1.85 | — | — | 182.5 | — | — | 6.50 | 5.40 | 7.60 | — |
| — | 1.15 | 1.60 | 1.38 | — | — | 185 | — | — | 8.30 | 7.00 | 9.60 | — |
| — | — | 1.20 | — | — | — | 187.5 | — | — | 10.25 | 8.60 | 11.90 | — |
| — | 0.10 | 0.70 | 0.40 | — | — | 190 | — | — | 12.75 | 11.20 | 14.30 | — |
| — | — | 0.85 | — | — | — | 192.5 | — | — | 14.80 | 13.10 | 16.50 | — |
| — | — | 0.30 | — | — | — | 195 | — | — | 17.05 | 15.50 | 18.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.