Spot 178.29
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 22:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.20 | 18.00 | 16.60 | — | — | 162.5 | — | — | 1.00 | 0.70 | 1.30 | — |
| — | 14.20 | 15.80 | 15.00 | — | — | 165 | — | — | 1.32 | 1.05 | 1.60 | — |
| — | 10.70 | 13.80 | 12.25 | — | — | 167.5 | — | — | 1.85 | 1.55 | 2.15 | — |
| — | 9.70 | 11.60 | 10.65 | — | — | 170 | — | — | 2.50 | 2.15 | 2.85 | — |
| — | 8.10 | 10.90 | 9.50 | — | — | 172.5 | — | — | 4.12 | 2.75 | 5.50 | — |
| — | 7.30 | 8.20 | 7.75 | — | — | 175 | — | — | 4.25 | 4.00 | 4.50 | — |
| — | 5.40 | 6.70 | 6.05 | — | — | 177.5 | — | — | 6.00 | 4.50 | 7.50 | — |
| — | 4.60 | 5.40 | 5.00 | — | — | 180 | — | — | 6.75 | 6.30 | 7.20 | — |
| — | 3.60 | 4.60 | 4.10 | — | — | 182.5 | — | — | 8.90 | 7.30 | 10.50 | — |
| — | 2.85 | 3.40 | 3.12 | — | — | 185 | — | — | 9.95 | 8.70 | 11.20 | — |
| — | 1.85 | 2.70 | 2.27 | — | — | 187.5 | — | — | 11.30 | 10.70 | 11.90 | — |
| — | 1.70 | 2.15 | 1.93 | +0.22 | 47.2% | 190 | 47.2% | -0.78 | 13.75 | 12.70 | 14.80 | — |
| — | 1.35 | 1.80 | 1.57 | +0.19 | 47.6% | 192.5 | 47.6% | -0.82 | 15.70 | 14.60 | 16.80 | — |
| — | 0.85 | 1.40 | 1.12 | +0.15 | 48.1% | 195 | 48.1% | -0.85 | 18.20 | 16.70 | 19.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.