Spot 179.82
· 118 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 00:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.30 | 18.70 | 17.50 | +0.94 | 55.4% | 162.5 | 55.4% | -0.06 | 0.07 | 0.05 | 0.10 | — |
| — | 13.70 | 16.70 | 15.20 | +0.91 | 54.7% | 165 | 54.7% | -0.09 | — | — | 0.40 | — |
| — | 11.20 | 14.20 | 12.70 | +0.86 | 54.1% | 167.5 | 54.1% | -0.14 | 0.35 | 0.15 | 0.55 | — |
| — | 8.90 | 11.50 | 10.20 | +0.81 | 53.6% | 170 | 53.6% | -0.19 | 0.88 | 0.25 | 1.50 | — |
| — | 7.00 | 9.80 | 8.40 | +0.74 | 53.1% | 172.5 | 53.1% | -0.26 | 0.75 | 0.40 | 1.10 | — |
| — | 4.60 | 7.50 | 6.05 | +0.65 | 52.8% | 175 | 52.8% | -0.35 | 1.43 | 0.35 | 2.50 | — |
| — | 4.20 | 5.80 | 5.00 | +0.55 | 52.6% | 177.5 | 52.6% | -0.45 | 2.42 | 1.85 | 3.00 | — |
| — | 1.15 | 3.60 | 2.38 | +0.44 | 52.5% | 180 | 52.5% | -0.56 | 3.95 | 2.80 | 5.10 | — |
| — | 1.35 | 2.50 | 1.93 | +0.34 | 52.6% | 182.5 | 52.6% | -0.66 | 5.10 | 4.40 | 5.80 | — |
| — | 1.00 | 1.60 | 1.30 | +0.25 | 52.8% | 185 | 52.8% | -0.75 | 6.60 | 5.40 | 7.80 | — |
| — | 0.50 | 1.20 | 0.85 | +0.18 | 53.2% | 187.5 | 53.2% | -0.83 | 8.85 | 7.80 | 9.90 | — |
| — | 0.25 | 0.65 | 0.45 | +0.12 | 53.7% | 190 | 53.7% | -0.88 | 10.95 | 9.40 | 12.50 | — |
| — | 0.10 | 1.05 | 0.57 | +0.08 | 54.4% | 192.5 | 54.4% | -0.92 | 13.35 | 11.90 | 14.80 | — |
| — | 0.10 | 0.35 | 0.23 | +0.05 | 55.3% | 195 | 55.3% | -0.95 | 15.65 | 14.10 | 17.20 | — |
| — | — | 0.70 | — | +0.03 | 56.4% | 197.5 | 56.4% | -0.97 | 18.25 | 16.80 | 19.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.