Spot 179.82
· 118 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 00:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.70 | 19.80 | 18.25 | — | — | 162.5 | — | — | 0.62 | 0.35 | 0.90 | — |
| — | 14.50 | 17.60 | 16.05 | — | — | 165 | — | — | 0.80 | 0.60 | 1.00 | — |
| — | 11.50 | 15.00 | 13.25 | — | — | 167.5 | — | — | 1.05 | 0.50 | 1.60 | — |
| — | 10.50 | 13.00 | 11.75 | — | — | 170 | — | — | 1.50 | 0.70 | 2.30 | — |
| — | 8.20 | 10.40 | 9.30 | — | — | 172.5 | — | — | 2.35 | 1.85 | 2.85 | — |
| — | 6.80 | 9.00 | 7.90 | — | — | 175 | — | — | 3.15 | 2.50 | 3.80 | — |
| — | 4.50 | 8.10 | 6.30 | — | — | 177.5 | — | — | 4.40 | 3.60 | 5.20 | — |
| — | 4.50 | 6.00 | 5.25 | — | — | 180 | 46.5% | -0.53 | 5.40 | 4.10 | 6.70 | — |
| — | 3.20 | 5.00 | 4.10 | — | — | 182.5 | 46.5% | -0.59 | 6.85 | 6.30 | 7.40 | — |
| — | 2.65 | 3.70 | 3.17 | +0.35 | 46.6% | 185 | 46.6% | -0.66 | 8.55 | 6.70 | 10.40 | — |
| — | 1.25 | 4.60 | 2.92 | +0.29 | 46.8% | 187.5 | 46.8% | -0.72 | 10.50 | 9.10 | 11.90 | — |
| — | 1.50 | 2.10 | 1.80 | +0.23 | 46.9% | 190 | 46.9% | -0.77 | 12.75 | 11.50 | 14.00 | — |
| — | 0.95 | 1.70 | 1.32 | +0.19 | 47.2% | 192.5 | 47.2% | -0.81 | 14.50 | 13.20 | 15.80 | — |
| — | 0.80 | 1.30 | 1.05 | +0.15 | 47.4% | 195 | 47.4% | -0.85 | 16.30 | 15.30 | 17.30 | — |
| — | 0.15 | 1.10 | 0.62 | +0.12 | 47.6% | 197.5 | 47.6% | -0.88 | 18.80 | 17.30 | 20.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.