Spot 179.82
· 118 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 00:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.90 | 22.40 | 20.65 | +0.77 | 48.8% | 162.5 | 48.8% | -0.23 | 3.38 | 1.75 | 5.00 | — |
| — | 16.50 | 20.10 | 18.30 | +0.74 | 48.5% | 165 | 48.5% | -0.26 | 3.48 | 1.75 | 5.20 | — |
| — | 15.10 | 18.10 | 16.60 | +0.70 | 48.2% | 167.5 | 48.2% | -0.30 | 4.17 | 2.75 | 5.60 | — |
| — | 13.50 | 16.50 | 15.00 | +0.67 | 47.9% | 170 | 47.9% | -0.33 | 5.45 | 3.80 | 7.10 | — |
| — | 11.50 | 15.50 | 13.50 | +0.63 | 47.7% | 172.5 | 47.7% | -0.37 | 6.55 | 4.90 | 8.20 | — |
| — | 10.00 | 14.10 | 12.05 | +0.59 | 47.5% | 175 | 47.5% | -0.41 | 6.65 | 5.60 | 7.70 | — |
| — | 9.30 | 12.80 | 11.05 | +0.55 | 47.3% | 177.5 | 47.3% | -0.45 | 8.40 | 6.50 | 10.30 | — |
| — | 7.40 | 10.30 | 8.85 | +0.51 | 47.2% | 180 | 47.2% | -0.49 | 9.40 | 8.20 | 10.60 | — |
| — | 6.00 | 10.20 | 8.10 | +0.47 | 47.1% | 182.5 | 47.1% | -0.53 | 10.15 | 8.50 | 11.80 | — |
| — | 5.90 | 8.40 | 7.15 | +0.43 | 47.0% | 185 | 47.0% | -0.57 | 12.45 | 11.20 | 13.70 | — |
| — | 4.00 | 8.20 | 6.10 | +0.39 | 46.9% | 187.5 | 46.9% | -0.61 | 13.95 | 12.70 | 15.20 | — |
| — | 3.40 | 6.50 | 4.95 | +0.36 | 46.8% | 190 | 46.8% | -0.65 | 15.30 | 13.80 | 16.80 | — |
| — | 2.50 | 6.60 | 4.55 | +0.32 | 46.8% | 192.5 | 46.8% | -0.68 | 17.30 | 16.20 | 18.40 | — |
| — | 2.70 | 4.70 | 3.70 | +0.29 | 46.8% | 195 | 46.8% | -0.71 | 18.35 | 16.80 | 19.90 | — |
| — | 2.05 | 5.40 | 3.73 | +0.26 | 46.8% | 197.5 | 46.8% | -0.74 | 21.20 | 19.90 | 22.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.