Spot 179.84
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 00:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.20 | 19.20 | 17.70 | +0.98 | 57.8% | 162.5 | 57.8% | -0.02 | — | — | 0.30 | — |
| — | 13.30 | 16.20 | 14.75 | +0.96 | 56.9% | 165 | 56.9% | -0.04 | — | — | 0.10 | — |
| — | 11.20 | 14.40 | 12.80 | +0.93 | 56.1% | 167.5 | 56.1% | -0.07 | 0.15 | 0.10 | 0.20 | — |
| — | 8.20 | 12.10 | 10.15 | +0.88 | 55.2% | 170 | 55.2% | -0.12 | 0.25 | 0.15 | 0.35 | — |
| — | 6.60 | 9.30 | 7.95 | +0.82 | 54.5% | 172.5 | 54.5% | -0.18 | 0.65 | 0.40 | 0.90 | — |
| — | 4.40 | 6.90 | 5.65 | +0.73 | 53.7% | 175 | 53.7% | -0.27 | 0.97 | 0.75 | 1.20 | — |
| — | 3.40 | 4.90 | 4.15 | +0.62 | 53.1% | 177.5 | 53.1% | -0.38 | 1.80 | 1.45 | 2.15 | — |
| — | 2.10 | 3.00 | 2.55 | +0.51 | 52.6% | 180 | 52.6% | -0.49 | 2.75 | 2.40 | 3.10 | — |
| — | 0.85 | 1.80 | 1.32 | +0.39 | 52.2% | 182.5 | 52.2% | -0.61 | 4.90 | 3.50 | 6.30 | — |
| — | 0.60 | 1.10 | 0.85 | +0.29 | 51.9% | 185 | 51.9% | -0.71 | 6.35 | 5.50 | 7.20 | — |
| — | — | 0.60 | — | +0.20 | 51.6% | 187.5 | 51.6% | -0.80 | 8.30 | 6.40 | 10.20 | — |
| — | — | 0.95 | — | +0.14 | 51.6% | 190 | 51.6% | -0.86 | 10.95 | 9.60 | 12.30 | — |
| — | — | 0.85 | — | +0.09 | 51.8% | 192.5 | 51.8% | -0.91 | 13.15 | 11.60 | 14.70 | — |
| — | — | 0.55 | — | +0.06 | 52.2% | 195 | 52.2% | -0.95 | 15.45 | 13.80 | 17.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.