Spot 179.84
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 00:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.90 | 19.40 | 17.65 | +0.90 | 49.6% | 162.5 | 49.6% | -0.10 | 0.53 | 0.20 | 0.85 | — |
| — | 14.40 | 17.60 | 16.00 | +0.87 | 48.8% | 165 | 48.8% | -0.13 | 0.97 | 0.60 | 1.35 | — |
| — | 11.90 | 14.10 | 13.00 | +0.83 | 48.2% | 167.5 | 48.2% | -0.17 | 1.02 | 0.50 | 1.55 | — |
| — | 10.00 | 12.30 | 11.15 | +0.78 | 47.6% | 170 | 47.6% | -0.22 | 1.48 | 1.25 | 1.70 | — |
| — | 8.70 | 10.30 | 9.50 | +0.72 | 47.2% | 172.5 | 47.2% | -0.28 | 1.98 | 1.60 | 2.35 | — |
| — | 7.70 | 8.50 | 8.10 | +0.66 | 47.0% | 175 | 47.0% | -0.34 | 2.77 | 2.35 | 3.20 | — |
| — | 4.70 | 7.30 | 6.00 | +0.59 | 46.8% | 177.5 | 46.8% | -0.41 | 4.80 | 3.50 | 6.10 | — |
| — | 4.90 | 6.00 | 5.45 | +0.52 | 46.8% | 180 | 46.8% | -0.48 | 4.90 | 4.40 | 5.40 | — |
| — | 3.70 | 4.30 | 4.00 | +0.45 | 46.9% | 182.5 | 46.9% | -0.56 | 7.15 | 5.90 | 8.40 | — |
| — | 2.75 | 3.40 | 3.08 | +0.38 | 47.2% | 185 | 47.2% | -0.62 | 8.80 | 7.50 | 10.10 | — |
| — | 0.10 | 2.70 | 1.40 | +0.31 | 47.5% | 187.5 | 47.5% | -0.69 | 10.35 | 9.40 | 11.30 | — |
| — | 1.60 | 2.05 | 1.82 | +0.26 | 47.8% | 190 | 47.8% | -0.75 | 11.80 | 10.60 | 13.00 | — |
| — | 0.45 | 2.30 | 1.38 | +0.21 | 48.2% | 192.5 | 48.2% | -0.80 | 14.25 | 12.60 | 15.90 | — |
| — | 0.15 | 1.40 | 0.78 | +0.16 | 48.6% | 195 | 48.6% | -0.84 | 16.30 | 14.80 | 17.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.