Spot 178.70
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 22:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.00 | 20.70 | 19.35 | +1.00 | 53.4% | 160 | 53.4% | -0.00 | — | — | 2.80 | — |
| — | 14.70 | 18.30 | 16.50 | +0.99 | 53.2% | 162.5 | 53.2% | -0.01 | — | — | 0.50 | — |
| — | 13.00 | 15.20 | 14.10 | +0.98 | 53.2% | 165 | 53.2% | -0.02 | — | — | 0.10 | — |
| — | 10.60 | 13.40 | 12.00 | +0.96 | 53.1% | 167.5 | 53.1% | -0.04 | — | — | 0.10 | — |
| — | 8.30 | 10.10 | 9.20 | +0.92 | 52.9% | 170 | 52.9% | -0.08 | — | — | 0.15 | — |
| — | 5.90 | 8.50 | 7.20 | +0.86 | 52.7% | 172.5 | 52.7% | -0.14 | 0.30 | 0.15 | 0.45 | — |
| — | 3.80 | 5.60 | 4.70 | +0.77 | 52.6% | 175 | 52.6% | -0.23 | 0.97 | 0.30 | 1.65 | — |
| — | 2.35 | 3.90 | 3.12 | +0.64 | 53.4% | 177.5 | 53.4% | -0.36 | 1.25 | 0.60 | 1.90 | — |
| — | 1.10 | 2.10 | 1.60 | +0.52 | 55.4% | 180 | 55.4% | -0.48 | 2.40 | 1.50 | 3.30 | — |
| — | 0.65 | 1.20 | 0.93 | +0.37 | 58.3% | 182.5 | 58.3% | -0.63 | 4.30 | 2.30 | 6.30 | — |
| — | 0.20 | 1.00 | 0.60 | +0.24 | 61.5% | 185 | 61.5% | -0.75 | 6.95 | 5.40 | 8.50 | — |
| — | 0.10 | 0.85 | 0.47 | +0.15 | 64.4% | 187.5 | 64.4% | -0.85 | 9.00 | 7.20 | 10.80 | — |
| — | 0.10 | 0.80 | 0.45 | +0.08 | 66.4% | 190 | 66.4% | -0.92 | 11.20 | 9.40 | 13.00 | — |
| — | — | 1.25 | — | +0.04 | 67.3% | 192.5 | 67.3% | -0.96 | 13.60 | 11.80 | 15.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.