Spot 178.70
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 22:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.50 | 20.50 | 19.50 | +0.94 | 47.7% | 160 | 47.7% | -0.06 | 0.60 | 0.10 | 1.10 | — |
| — | 16.20 | 18.50 | 17.35 | +0.91 | 47.1% | 162.5 | 47.1% | -0.09 | — | — | 1.20 | — |
| — | 13.90 | 16.20 | 15.05 | +0.88 | 46.5% | 165 | 46.5% | -0.12 | 1.05 | 0.20 | 1.90 | — |
| — | 11.40 | 13.70 | 12.55 | +0.84 | 46.0% | 167.5 | 46.0% | -0.16 | 1.40 | 0.55 | 2.25 | — |
| — | 9.90 | 12.40 | 11.15 | +0.79 | 45.7% | 170 | 45.7% | -0.21 | 1.27 | 1.00 | 1.55 | — |
| — | 8.00 | 10.10 | 9.05 | +0.73 | 45.5% | 172.5 | 45.5% | -0.27 | 1.95 | 1.40 | 2.50 | — |
| — | 6.10 | 8.20 | 7.15 | +0.66 | 45.5% | 175 | 45.5% | -0.34 | 3.12 | 2.35 | 3.90 | — |
| — | 5.00 | 7.80 | 6.40 | +0.59 | 45.5% | 177.5 | 45.5% | -0.41 | 4.60 | 3.30 | 5.90 | — |
| — | 3.50 | 5.60 | 4.55 | +0.52 | 45.7% | 180 | 45.7% | -0.49 | 5.75 | 4.60 | 6.90 | — |
| — | 2.90 | 4.90 | 3.90 | +0.44 | 46.0% | 182.5 | 46.0% | -0.56 | 6.65 | 4.90 | 8.40 | — |
| — | 2.10 | 2.70 | 2.40 | +0.37 | 46.3% | 185 | 46.3% | -0.63 | 8.35 | 6.50 | 10.20 | — |
| — | 1.50 | 3.00 | 2.25 | +0.30 | 46.7% | 187.5 | 46.7% | -0.70 | 10.30 | 8.10 | 12.50 | — |
| — | 1.05 | 1.50 | 1.27 | +0.25 | 47.3% | 190 | 47.3% | -0.75 | 12.60 | 10.70 | 14.50 | — |
| — | 0.75 | 1.85 | 1.30 | +0.20 | 47.8% | 192.5 | — | — | 14.55 | 12.90 | 16.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.