Spot 178.70
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 22:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.90 | 23.20 | 22.05 | — | — | 160 | — | — | 2.17 | 0.65 | 3.70 | — |
| — | 19.00 | 21.00 | 20.00 | +0.80 | 47.8% | 162.5 | — | — | 2.77 | 2.25 | 3.30 | — |
| — | 16.70 | 19.40 | 18.05 | — | — | 165 | — | — | 3.48 | 1.45 | 5.50 | — |
| — | 15.20 | 17.40 | 16.30 | — | — | 167.5 | 47.1% | -0.26 | 4.10 | 2.00 | 6.20 | — |
| — | 13.00 | 16.20 | 14.60 | +0.70 | 46.8% | 170 | 46.8% | -0.30 | 5.00 | 4.40 | 5.60 | — |
| — | 11.80 | 14.20 | 13.00 | +0.66 | 46.5% | 172.5 | 46.5% | -0.34 | 5.80 | 4.50 | 7.10 | — |
| — | 10.40 | 13.50 | 11.95 | +0.62 | 46.3% | 175 | 46.3% | -0.38 | 7.00 | 6.30 | 7.70 | — |
| — | 9.10 | 11.00 | 10.05 | +0.58 | 46.1% | 177.5 | 46.1% | -0.42 | 8.20 | 7.40 | 9.00 | — |
| — | 7.90 | 10.90 | 9.40 | +0.53 | 46.0% | 180 | 46.0% | -0.47 | 9.10 | 7.80 | 10.40 | — |
| — | 7.00 | 9.20 | 8.10 | +0.49 | 46.0% | 182.5 | 46.0% | -0.51 | 10.60 | 9.00 | 12.20 | — |
| — | 6.10 | 7.60 | 6.85 | +0.45 | 46.0% | 185 | 46.0% | -0.56 | 12.15 | 10.60 | 13.70 | — |
| — | 4.60 | 7.30 | 5.95 | +0.41 | 46.1% | 187.5 | 46.1% | -0.60 | 14.35 | 12.80 | 15.90 | — |
| — | 4.40 | 7.20 | 5.80 | +0.36 | 46.3% | 190 | 46.3% | -0.64 | 15.20 | 13.50 | 16.90 | — |
| — | 3.00 | 5.70 | 4.35 | +0.33 | 46.5% | 192.5 | 46.5% | -0.68 | 17.40 | 16.10 | 18.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.