Spot 176.76
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.20 | 17.90 | 16.55 | +0.94 | 47.0% | 160 | 47.0% | -0.05 | 0.20 | 0.10 | 0.30 | — |
| — | 12.90 | 16.40 | 14.65 | +0.92 | 46.3% | 162.5 | 46.3% | -0.08 | 0.33 | 0.05 | 0.60 | — |
| — | 11.80 | 13.20 | 12.50 | — | — | 165 | — | — | 0.70 | 0.45 | 0.95 | — |
| — | 9.10 | 11.60 | 10.35 | — | — | 167.5 | — | — | 0.93 | 0.65 | 1.20 | — |
| — | 7.30 | 8.90 | 8.10 | — | — | 170 | — | — | 1.38 | 1.00 | 1.75 | — |
| — | 5.60 | 7.30 | 6.45 | — | — | 172.5 | — | — | 2.12 | 1.70 | 2.55 | — |
| — | 4.40 | 5.30 | 4.85 | +0.64 | 42.6% | 175 | 42.6% | -0.36 | 2.70 | 2.00 | 3.40 | — |
| — | 2.70 | 4.10 | 3.40 | +0.56 | 42.2% | 177.5 | 42.2% | -0.44 | 4.30 | 3.80 | 4.80 | — |
| — | 2.35 | 2.80 | 2.58 | +0.47 | 42.1% | 180 | 42.1% | -0.53 | 6.05 | 5.20 | 6.90 | — |
| — | 1.45 | 2.10 | 1.77 | +0.40 | 42.2% | 182.5 | 42.2% | -0.61 | 7.80 | 6.90 | 8.70 | — |
| — | 1.00 | 1.45 | 1.23 | +0.32 | 42.5% | 185 | 42.5% | -0.68 | 9.90 | 8.70 | 11.10 | — |
| — | 0.40 | 1.05 | 0.72 | +0.25 | 43.0% | 187.5 | 43.0% | -0.75 | 11.85 | 10.60 | 13.10 | — |
| — | 0.50 | 0.65 | 0.57 | +0.20 | 43.6% | 190 | 43.6% | -0.80 | 13.90 | 12.40 | 15.40 | — |
| — | — | 0.70 | — | +0.15 | 44.4% | 192.5 | 44.4% | -0.85 | 15.90 | 14.70 | 17.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.