Spot 176.76
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.90 | 19.60 | 17.75 | +0.88 | 46.2% | 160 | 46.2% | -0.12 | 1.15 | 0.20 | 2.10 | — |
| — | 14.70 | 16.90 | 15.80 | +0.85 | 45.6% | 162.5 | 45.6% | -0.15 | 1.12 | 0.65 | 1.60 | — |
| — | 11.50 | 14.80 | 13.15 | +0.81 | 45.1% | 165 | 45.1% | -0.19 | 1.60 | 1.35 | 1.85 | — |
| — | 10.60 | 13.20 | 11.90 | +0.77 | 44.6% | 167.5 | 44.6% | -0.23 | 1.95 | 1.25 | 2.65 | — |
| — | 7.70 | 11.00 | 9.35 | +0.72 | 44.3% | 170 | 44.3% | -0.28 | 3.02 | 2.45 | 3.60 | — |
| — | 7.70 | 9.20 | 8.45 | +0.67 | 44.0% | 172.5 | — | — | 3.38 | 2.55 | 4.20 | — |
| — | 6.20 | 7.40 | 6.80 | +0.61 | 43.8% | 175 | 43.8% | -0.39 | 5.00 | 4.30 | 5.70 | — |
| — | 4.50 | 6.00 | 5.25 | +0.55 | 43.8% | 177.5 | 43.8% | -0.45 | 6.80 | 5.50 | 8.10 | — |
| — | 3.60 | 5.00 | 4.30 | +0.49 | 43.8% | 180 | 43.8% | -0.51 | 7.80 | 6.10 | 9.50 | — |
| — | 3.00 | 4.10 | 3.55 | +0.43 | 43.8% | 182.5 | 43.8% | -0.56 | 9.25 | 8.10 | 10.40 | — |
| — | 1.75 | 3.30 | 2.52 | +0.38 | 44.0% | 185 | 44.0% | -0.62 | 11.05 | 9.90 | 12.20 | — |
| — | 1.65 | 2.95 | 2.30 | +0.33 | 44.3% | 187.5 | — | — | 12.95 | 12.00 | 13.90 | — |
| — | 1.35 | 2.15 | 1.75 | +0.28 | 44.6% | 190 | — | — | 15.00 | 13.30 | 16.70 | — |
| — | 1.05 | 1.85 | 1.45 | — | — | 192.5 | 45.0% | -0.77 | 16.80 | 15.00 | 18.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.