Spot 169.99
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 22:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.30 | 16.70 | 15.50 | +0.98 | 49.7% | 155 | 49.7% | -0.02 | — | — | 0.25 | — |
| — | 11.70 | 14.20 | 12.95 | +0.96 | 49.1% | 157.5 | 49.1% | -0.04 | 0.23 | 0.10 | 0.35 | — |
| — | 9.90 | 11.40 | 10.65 | +0.94 | 49.4% | 160 | 49.4% | -0.06 | 0.40 | 0.30 | 0.50 | — |
| — | 7.80 | 9.30 | 8.55 | +0.91 | 49.3% | 162.5 | 49.3% | -0.09 | 0.75 | 0.60 | 0.90 | — |
| — | 5.90 | 7.90 | 6.90 | +0.87 | 49.3% | 165 | 49.3% | -0.13 | 1.48 | 1.40 | 1.55 | — |
| — | 4.20 | 6.70 | 5.45 | +0.82 | 49.4% | 167.5 | 49.4% | -0.18 | 2.40 | 2.15 | 2.65 | — |
| — | 3.10 | 4.00 | 3.55 | +0.76 | 49.8% | 170 | 49.8% | -0.24 | 3.55 | 3.20 | 3.90 | — |
| — | 2.20 | 3.20 | 2.70 | +0.67 | 50.3% | 172.5 | 50.3% | -0.33 | 4.50 | 3.60 | 5.40 | — |
| — | 1.45 | 1.90 | 1.68 | +0.59 | 51.0% | 175 | 51.0% | -0.41 | 6.60 | 5.50 | 7.70 | — |
| — | 1.00 | 1.45 | 1.23 | +0.49 | 51.6% | 177.5 | 51.6% | -0.51 | 8.10 | 7.00 | 9.20 | — |
| — | 0.65 | 0.90 | 0.78 | +0.40 | 52.3% | 180 | 52.3% | -0.60 | 10.65 | 9.30 | 12.00 | — |
| — | 0.30 | 0.60 | 0.45 | +0.31 | 53.0% | 182.5 | 53.0% | -0.70 | 12.75 | 11.40 | 14.10 | — |
| — | 0.05 | 0.40 | 0.23 | +0.24 | 53.6% | 185 | 53.6% | -0.78 | 14.95 | 13.30 | 16.60 | — |
| — | 0.10 | 0.25 | 0.17 | +0.17 | 54.1% | 187.5 | 54.1% | -0.84 | 17.05 | 15.60 | 18.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.