Spot 169.99
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 22:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.10 | 17.60 | 16.35 | +0.93 | 47.7% | 155 | 47.7% | -0.07 | 0.90 | 0.50 | 1.30 | — |
| — | 12.70 | 15.40 | 14.05 | +0.91 | 47.0% | 157.5 | 47.0% | -0.09 | 1.10 | 0.80 | 1.40 | — |
| — | 11.20 | 14.00 | 12.60 | +0.88 | 46.4% | 160 | 46.4% | -0.12 | 1.43 | 1.10 | 1.75 | — |
| — | 9.10 | 11.60 | 10.35 | +0.84 | 46.0% | 162.5 | 46.0% | -0.16 | 2.60 | 1.70 | 3.50 | — |
| — | 7.80 | 10.20 | 9.00 | +0.80 | 45.7% | 165 | 45.7% | -0.20 | 3.08 | 2.65 | 3.50 | — |
| — | 6.40 | 8.30 | 7.35 | +0.75 | 45.7% | 167.5 | 45.7% | -0.25 | 4.00 | 3.50 | 4.50 | — |
| — | 4.80 | 6.60 | 5.70 | +0.70 | 46.0% | 170 | 46.0% | -0.31 | 5.20 | 4.60 | 5.80 | — |
| — | 4.00 | 5.10 | 4.55 | +0.64 | 46.0% | 172.5 | 46.0% | -0.37 | 6.50 | 5.90 | 7.10 | — |
| — | 3.10 | 3.80 | 3.45 | +0.57 | 46.1% | 175 | 46.1% | -0.43 | 8.30 | 7.40 | 9.20 | — |
| — | 2.50 | 3.50 | 3.00 | +0.51 | 46.3% | 177.5 | 46.3% | -0.49 | 9.95 | 9.00 | 10.90 | — |
| — | 1.75 | 2.55 | 2.15 | +0.44 | 46.5% | 180 | 46.5% | -0.56 | 11.50 | 10.40 | 12.60 | — |
| — | 1.25 | 2.05 | 1.65 | +0.38 | 46.8% | 182.5 | 46.8% | -0.63 | 13.60 | 12.40 | 14.80 | — |
| — | 1.00 | 1.65 | 1.32 | +0.32 | 47.1% | 185 | 47.1% | -0.68 | 15.55 | 14.00 | 17.10 | — |
| — | 0.60 | 1.85 | 1.23 | +0.27 | 47.5% | 187.5 | 47.5% | -0.74 | 17.95 | 16.90 | 19.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.