Spot 173.18
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 22:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.20 | 17.00 | 15.60 | +0.94 | 51.6% | 157.5 | 51.6% | -0.06 | — | — | 0.40 | — |
| — | 11.70 | 14.50 | 13.10 | +0.89 | 51.5% | 160 | — | — | 0.17 | 0.05 | 0.30 | — |
| — | 9.20 | 12.30 | 10.75 | — | — | 162.5 | — | — | — | — | 1.45 | — |
| — | 7.90 | 10.70 | 9.30 | +0.73 | 51.7% | 165 | 51.7% | -0.27 | 0.65 | 0.30 | 1.00 | — |
| — | 6.00 | 9.00 | 7.50 | +0.63 | 52.0% | 167.5 | 52.0% | -0.38 | 1.05 | 0.55 | 1.55 | — |
| — | 4.60 | 7.30 | 5.95 | — | — | 170 | — | — | 1.77 | 1.20 | 2.35 | — |
| — | 2.05 | 5.50 | 3.77 | +0.40 | 52.8% | 172.5 | — | — | 2.98 | 2.05 | 3.90 | — |
| — | 1.45 | 3.60 | 2.52 | — | — | 175 | 53.4% | -0.69 | 4.12 | 2.95 | 5.30 | — |
| — | 0.15 | 2.70 | 1.43 | +0.22 | 54.2% | 177.5 | 54.2% | -0.78 | 5.45 | 3.50 | 7.40 | — |
| — | 0.90 | 1.15 | 1.02 | +0.16 | 55.0% | 180 | 55.0% | -0.85 | 7.00 | 5.50 | 8.50 | — |
| — | 0.05 | 1.20 | 0.62 | +0.11 | 56.0% | 182.5 | 56.0% | -0.90 | 9.80 | 8.70 | 10.90 | — |
| — | 0.25 | 0.75 | 0.50 | +0.07 | 57.1% | 185 | 57.1% | -0.93 | 11.80 | 10.40 | 13.20 | — |
| — | — | 0.35 | — | +0.04 | 58.3% | 187.5 | 58.3% | -0.96 | 13.75 | 12.40 | 15.10 | — |
| — | 0.10 | 0.90 | 0.50 | +0.03 | 59.7% | 190 | 59.7% | -0.98 | 17.30 | 15.90 | 18.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.