Spot 173.18
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 22:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.70 | 18.80 | 17.25 | +0.84 | 49.5% | 157.5 | 49.5% | -0.16 | 0.70 | 0.05 | 1.35 | — |
| — | 12.60 | 15.60 | 14.10 | +0.79 | 49.0% | 160 | 49.0% | -0.21 | 1.05 | 0.50 | 1.60 | — |
| — | 11.60 | 13.60 | 12.60 | +0.73 | 48.5% | 162.5 | 48.5% | -0.27 | 2.08 | 1.05 | 3.10 | — |
| — | 8.60 | 11.70 | 10.15 | +0.67 | 48.1% | 165 | 48.1% | -0.34 | 1.90 | 1.30 | 2.50 | — |
| — | 7.70 | 11.00 | 9.35 | +0.59 | 47.8% | 167.5 | 47.8% | -0.41 | 2.77 | 2.15 | 3.40 | — |
| — | 6.40 | 9.30 | 7.85 | +0.52 | 47.5% | 170 | 47.5% | -0.48 | 4.35 | 2.80 | 5.90 | — |
| — | 4.00 | 8.00 | 6.00 | +0.45 | 47.2% | 172.5 | 47.2% | -0.55 | 4.75 | 4.20 | 5.30 | — |
| — | 2.65 | 6.80 | 4.72 | +0.38 | 47.1% | 175 | 47.1% | -0.62 | 6.05 | 5.50 | 6.60 | — |
| — | 2.80 | 5.00 | 3.90 | +0.31 | 47.0% | 177.5 | 47.0% | -0.69 | 8.05 | 6.60 | 9.50 | — |
| — | 2.45 | 4.40 | 3.42 | +0.25 | 47.0% | 180 | 47.0% | -0.75 | 8.70 | 7.40 | 10.00 | — |
| — | 0.85 | 2.70 | 1.77 | +0.21 | 47.0% | 182.5 | 47.0% | -0.80 | 10.75 | 9.10 | 12.40 | — |
| — | 1.20 | 2.05 | 1.62 | +0.16 | 47.1% | 185 | 47.1% | -0.84 | 12.65 | 11.00 | 14.30 | — |
| — | 0.20 | 2.25 | 1.23 | +0.13 | 47.3% | 187.5 | 47.3% | -0.88 | 14.55 | 13.20 | 15.90 | — |
| — | — | 2.00 | — | +0.10 | 47.6% | 190 | 47.6% | -0.91 | 16.75 | 15.30 | 18.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.