Spot 183.55
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.40 | 20.30 | 18.85 | — | — | 165 | 67.5% | -0.15 | 0.17 | 0.05 | 0.30 | — |
| — | 14.80 | 17.10 | 15.95 | +0.77 | 64.8% | 167.5 | 64.8% | -0.23 | 0.10 | 0.05 | 0.15 | — |
| — | 12.40 | 15.30 | 13.85 | +0.65 | 61.2% | 170 | 61.2% | -0.35 | 0.12 | 0.10 | 0.15 | — |
| — | 9.30 | 12.50 | 10.90 | +0.54 | 59.2% | 172.5 | 59.2% | -0.47 | — | — | 0.35 | — |
| — | 7.40 | 10.40 | 8.90 | +0.41 | 57.5% | 175 | 57.5% | -0.59 | 0.42 | 0.25 | 0.60 | — |
| — | 5.50 | 8.30 | 6.90 | +0.31 | 55.8% | 177.5 | 55.8% | -0.68 | 0.78 | 0.60 | 0.95 | — |
| — | 4.00 | 5.50 | 4.75 | +0.23 | 54.7% | 180 | 54.7% | -0.77 | 1.38 | 0.90 | 1.85 | — |
| — | 2.65 | 3.80 | 3.23 | +0.15 | 54.2% | 182.5 | 54.2% | -0.84 | 2.42 | 2.05 | 2.80 | — |
| — | 1.80 | 2.45 | 2.12 | +0.11 | 54.3% | 185 | 54.3% | -0.89 | 3.95 | 3.20 | 4.70 | — |
| — | 0.50 | 1.80 | 1.15 | +0.07 | 55.0% | 187.5 | 55.0% | -0.93 | 5.70 | 4.90 | 6.50 | — |
| — | 0.15 | 1.00 | 0.57 | +0.05 | 56.3% | 190 | 56.3% | -0.96 | 7.60 | 6.50 | 8.70 | — |
| — | 0.40 | 0.75 | 0.57 | +0.03 | 58.1% | 192.5 | 58.1% | -0.97 | 9.20 | 7.60 | 10.80 | — |
| — | 0.25 | 0.50 | 0.38 | +0.02 | 60.4% | 195 | 60.4% | -0.98 | 11.60 | 10.00 | 13.20 | — |
| — | — | 0.30 | — | +0.01 | 63.1% | 197.5 | 63.1% | -0.99 | 14.40 | 12.60 | 16.20 | — |
| — | 0.10 | 0.15 | 0.12 | +0.01 | 66.0% | 200 | 66.0% | -1.00 | 16.80 | 15.80 | 17.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.